Market [unlinked] / USD
Identifier on Kraken: AUDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.6950 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2026-02-04 |
0.7001 USD |
2,762.7082 |
0.7050 USD |
0.6950 USD |
0.7050 USD |
0.6950 USD |
| 2026-02-03 |
0.3516 USD |
9,088,029.6010 |
0.6972 USD |
0.0309 USD |
1.2706 USD |
0.6950 USD |
| 2026-02-02 |
0.6937 USD |
168,746.1488 |
0.6964 USD |
0.6925 USD |
0.6965 USD |
0.6926 USD |
| 2026-02-01 |
0.6956 USD |
100.2170 |
0.6956 USD |
0.6956 USD |
0.6956 USD |
0.6956 USD |
| 2026-01-31 |
0.6957 USD |
15,578.7694 |
0.6964 USD |
0.6952 USD |
0.6964 USD |
0.6959 USD |
| 2026-01-30 |
0.7010 USD |
99,232.5211 |
0.7054 USD |
0.6945 USD |
0.7058 USD |
0.6964 USD |
| 2026-01-29 |
0.7066 USD |
116,601.1051 |
0.7038 USD |
0.6996 USD |
0.7118 USD |
0.7062 USD |
| 2026-01-28 |
0.7005 USD |
37,274.6987 |
0.6999 USD |
0.6994 USD |
0.7017 USD |
0.6995 USD |
| 2026-01-27 |
0.6918 USD |
7,163.2673 |
0.6925 USD |
0.6910 USD |
0.6925 USD |
0.6910 USD |
| 2026-01-26 |
0.6922 USD |
23,192.8653 |
0.6922 USD |
0.6922 USD |
0.6927 USD |
0.6927 USD |
| 2026-01-25 |
0.6907 USD |
107,347.7940 |
0.6904 USD |
0.6904 USD |
0.6908 USD |
0.6904 USD |
| 2026-01-24 |
0.6895 USD |
5.7996 |
0.6897 USD |
0.6894 USD |
0.6897 USD |
0.6894 USD |
| 2026-01-23 |
0.6845 USD |
17,323.2832 |
0.6849 USD |
0.6842 USD |
0.6849 USD |
0.6842 USD |
| 2026-01-22 |
0.6764 USD |
81,471.7938 |
0.6760 USD |
0.6760 USD |
0.6803 USD |
0.6800 USD |
| 2026-01-21 |
0.6733 USD |
23,430.3664 |
0.6733 USD |
0.6732 USD |
0.6767 USD |
0.6767 USD |
| 2026-01-20 |
0.6734 USD |
709.9493 |
0.6709 USD |
0.6709 USD |
0.6740 USD |
0.6734 USD |
| 2026-01-19 |
0.6692 USD |
13,821.8120 |
0.6690 USD |
0.6685 USD |
0.6698 USD |
0.6697 USD |
| 2026-01-18 |
0.6688 USD |
4,420.6772 |
0.6686 USD |
0.6685 USD |
0.6695 USD |
0.6690 USD |
| 2026-01-17 |
0.6685 USD |
472.3054 |
0.6686 USD |
0.6680 USD |
0.6689 USD |
0.6686 USD |
| 2026-01-16 |
0.6694 USD |
7,097.2082 |
0.6702 USD |
0.6680 USD |
0.6707 USD |
0.6681 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2026-01-14 |
0.6690 USD |
994.0470 |
0.6683 USD |
0.6680 USD |
0.6694 USD |
0.6694 USD |
| 2026-01-13 |
0.6704 USD |
130,300.6362 |
0.6700 USD |
0.6700 USD |
0.6717 USD |
0.6717 USD |
| 2026-01-12 |
0.6698 USD |
1,502.9249 |
0.6684 USD |
0.6684 USD |
0.6714 USD |
0.6710 USD |
| 2026-01-11 |
0.6686 USD |
5,141.0132 |
0.6686 USD |
0.6679 USD |
0.6694 USD |
0.6682 USD |
| 2026-01-10 |
0.6687 USD |
4,499.1625 |
0.6680 USD |
0.6680 USD |
0.6693 USD |
0.6693 USD |
| 2026-01-09 |
0.6675 USD |
43,354.6411 |
0.6689 USD |
0.6670 USD |
0.6697 USD |
0.6689 USD |
| 2026-01-08 |
0.6703 USD |
2,631.9899 |
0.6715 USD |
0.6689 USD |
0.6724 USD |
0.6700 USD |
| 2026-01-07 |
0.6741 USD |
6,207.3790 |
0.6727 USD |
0.6722 USD |
0.6760 USD |
0.6744 USD |
| 2026-01-06 |
0.6722 USD |
1,988.1270 |
0.6717 USD |
0.6710 USD |
0.6737 USD |
0.6726 USD |
| 2026-01-05 |
0.6681 USD |
3,117.3434 |
0.6685 USD |
0.6669 USD |
0.6692 USD |
0.6675 USD |
| 2026-01-04 |
0.6687 USD |
9,471.4201 |
0.6695 USD |
0.6686 USD |
0.6696 USD |
0.6692 USD |
| 2026-01-03 |
0.6693 USD |
1,115.3282 |
0.6690 USD |
0.6687 USD |
0.6697 USD |
0.6687 USD |
| 2026-01-02 |
0.6694 USD |
1,237.1663 |
0.6695 USD |
0.6679 USD |
0.6700 USD |
0.6680 USD |
| 2026-01-01 |
0.6676 USD |
476.0931 |
0.6674 USD |
0.6670 USD |
0.6680 USD |
0.6670 USD |
| 2025-12-31 |
0.6692 USD |
1,711.7870 |
0.6698 USD |
0.6686 USD |
0.6701 USD |
0.6692 USD |
| 2025-12-30 |
0.6699 USD |
2,692.0889 |
0.6707 USD |
0.6691 USD |
0.6710 USD |
0.6697 USD |
| 2025-12-29 |
0.6717 USD |
1,872.9367 |
0.6719 USD |
0.6701 USD |
0.6726 USD |
0.6701 USD |
| 2025-12-28 |
0.6713 USD |
1,928.3377 |
0.6709 USD |
0.6707 USD |
0.6721 USD |
0.6716 USD |
| 2025-12-27 |
0.6714 USD |
591.5390 |
0.6708 USD |
0.6708 USD |
0.6718 USD |
0.6718 USD |
| 2025-12-26 |
0.6710 USD |
5,630.7753 |
0.6710 USD |
0.6705 USD |
0.6719 USD |
0.6708 USD |
| 2025-12-25 |
0.6705 USD |
2,655.5338 |
0.6707 USD |
0.6700 USD |
0.6708 USD |
0.6701 USD |
| 2025-12-24 |
0.6707 USD |
2,236.6854 |
0.6705 USD |
0.6703 USD |
0.6718 USD |
0.6705 USD |
| 2025-12-23 |
0.6675 USD |
3,334.3512 |
0.6660 USD |
0.6659 USD |
0.6692 USD |
0.6683 USD |
| 2025-12-22 |
0.6630 USD |
8,265.4278 |
0.6615 USD |
0.6615 USD |
0.6656 USD |
0.6656 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2025-12-20 |
0.6616 USD |
886.5175 |
0.6615 USD |
0.6612 USD |
0.6621 USD |
0.6614 USD |
| 2025-12-19 |
0.6623 USD |
5,552.3865 |
0.6624 USD |
0.6612 USD |
0.6628 USD |
0.6612 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |