Market [unlinked] / AUD
Identifier on Kraken: AUDXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9999 AUD |
50.0000 |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
| 2026-02-04 |
0.0000 AUD |
0.0000 |
0.9951 AUD |
0.9951 AUD |
0.9951 AUD |
0.9951 AUD |
| 2026-02-03 |
0.5086 AUD |
8,389,670.1091 |
0.9999 AUD |
0.1421 AUD |
0.9999 AUD |
0.9950 AUD |
| 2026-02-02 |
0.9999 AUD |
168,208.2848 |
0.9999 AUD |
0.9998 AUD |
1.0001 AUD |
0.9999 AUD |
| 2026-02-01 |
0.0000 AUD |
0.0000 |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
| 2026-01-31 |
1.0000 AUD |
15,792.3108 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
0.9999 AUD |
| 2026-01-30 |
0.9999 AUD |
84,742.1476 |
0.9998 AUD |
0.9998 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-29 |
0.9999 AUD |
110,595.4808 |
0.9999 AUD |
0.9998 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-28 |
0.9999 AUD |
35,490.2909 |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
| 2026-01-27 |
1.0001 AUD |
2,277.4879 |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-26 |
0.9999 AUD |
23,181.9273 |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
| 2026-01-25 |
0.9998 AUD |
107,252.5480 |
0.9999 AUD |
0.9998 AUD |
0.9999 AUD |
0.9998 AUD |
| 2026-01-24 |
0.0000 AUD |
0.0000 |
0.9998 AUD |
0.9998 AUD |
0.9998 AUD |
0.9998 AUD |
| 2026-01-23 |
0.9998 AUD |
17,283.2179 |
0.9998 AUD |
0.9998 AUD |
0.9998 AUD |
0.9998 AUD |
| 2026-01-22 |
0.9999 AUD |
80,885.1768 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-21 |
0.9999 AUD |
21,107.8576 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
0.9999 AUD |
| 2026-01-20 |
0.9999 AUD |
800.1563 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-19 |
1.0000 AUD |
1,505.6922 |
1.0000 AUD |
0.9999 AUD |
1.0002 AUD |
1.0001 AUD |
| 2026-01-18 |
0.9999 AUD |
4,285.2109 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-17 |
0.9999 AUD |
397.9934 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-16 |
1.0000 AUD |
7,066.9568 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-15 |
0.0000 AUD |
0.0000 |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-14 |
1.0000 AUD |
236.0954 |
1.0000 AUD |
1.0000 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-13 |
0.9998 AUD |
130,142.1087 |
0.9999 AUD |
0.9998 AUD |
1.0001 AUD |
0.9998 AUD |
| 2026-01-12 |
0.9999 AUD |
1,385.0639 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
0.9999 AUD |
| 2026-01-11 |
0.9999 AUD |
4,588.8468 |
1.0001 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-10 |
1.0000 AUD |
4,704.4973 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-09 |
1.0000 AUD |
42,317.8043 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-08 |
1.0000 AUD |
2,603.2456 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-07 |
1.0000 AUD |
5,693.8183 |
1.0001 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-06 |
1.0000 AUD |
1,959.4487 |
1.0001 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-05 |
0.9999 AUD |
1,556.4441 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-04 |
1.0000 AUD |
416.7849 |
1.0001 AUD |
0.9999 AUD |
1.0001 AUD |
0.9999 AUD |
| 2026-01-03 |
0.9999 AUD |
417.6572 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2026-01-02 |
0.0000 AUD |
0.0000 |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
| 2026-01-01 |
1.0001 AUD |
98.5560 |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
| 2025-12-31 |
0.0000 AUD |
0.0000 |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
| 2025-12-30 |
1.0000 AUD |
875.2723 |
1.0001 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2025-12-29 |
1.0000 AUD |
1,964.0380 |
1.0001 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2025-12-28 |
0.9999 AUD |
933.6297 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
0.9999 AUD |
| 2025-12-27 |
1.0001 AUD |
94.0447 |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
| 2025-12-26 |
1.0000 AUD |
2,793.6588 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2025-12-25 |
0.9999 AUD |
1,970.8970 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
1.0001 AUD |
| 2025-12-24 |
0.9999 AUD |
623.2978 |
1.0001 AUD |
0.9999 AUD |
1.0001 AUD |
0.9999 AUD |
| 2025-12-23 |
0.9999 AUD |
398.5559 |
0.9999 AUD |
0.9999 AUD |
1.0001 AUD |
0.9999 AUD |
| 2025-12-22 |
0.9999 AUD |
6,132.8002 |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
0.9999 AUD |
| 2025-12-21 |
0.0000 AUD |
0.0000 |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
| 2025-12-20 |
0.0000 AUD |
0.0000 |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
| 2025-12-19 |
1.0001 AUD |
1,746.0409 |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
1.0001 AUD |
| 1970-01-01 |
0.0000 AUD |
0.0000 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |