Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.6474 USD |
2,385,079.1954 AUD |
0.6467 USD |
0.6456 USD |
0.6525 USD |
0.6480 USD |
| 2024-04-30 |
0.6507 USD |
2,684,771.6565 AUD |
0.6560 USD |
0.6452 USD |
0.6561 USD |
0.6457 USD |
| 2024-04-29 |
0.6552 USD |
2,713,339.4985 AUD |
0.6529 USD |
0.6523 USD |
0.6578 USD |
0.6565 USD |
| 2024-04-28 |
0.6516 USD |
512,459.5219 AUD |
0.6522 USD |
0.6508 USD |
0.6527 USD |
0.6514 USD |
| 2024-04-27 |
0.6515 USD |
598,363.9879 AUD |
0.6525 USD |
0.6504 USD |
0.6529 USD |
0.6522 USD |
| 2024-04-26 |
0.6525 USD |
2,553,252.3499 AUD |
0.6514 USD |
0.6502 USD |
0.6550 USD |
0.6514 USD |
| 2024-04-25 |
0.6509 USD |
1,126,489.4370 AUD |
0.6491 USD |
0.6472 USD |
0.6530 USD |
0.6511 USD |
| 2024-04-24 |
0.6509 USD |
2,844,143.6021 AUD |
0.6483 USD |
0.6476 USD |
0.6530 USD |
0.6492 USD |
| 2024-04-23 |
0.6457 USD |
1,499,001.9645 AUD |
0.6454 USD |
0.6431 USD |
0.6491 USD |
0.6483 USD |
| 2024-04-22 |
0.6438 USD |
1,674,844.4024 AUD |
0.6419 USD |
0.6419 USD |
0.6460 USD |
0.6452 USD |
| 2024-04-21 |
0.6412 USD |
672,009.2978 AUD |
0.6408 USD |
0.6405 USD |
0.6459 USD |
0.6422 USD |
| 2024-04-20 |
0.6409 USD |
710,810.2088 AUD |
0.6407 USD |
0.6405 USD |
0.6420 USD |
0.6410 USD |
| 2024-04-19 |
0.6405 USD |
1,993,464.3446 AUD |
0.6430 USD |
0.6363 USD |
0.6432 USD |
0.6410 USD |
| 2024-04-18 |
0.6437 USD |
1,476,613.7099 AUD |
0.6427 USD |
0.6409 USD |
0.6453 USD |
0.6420 USD |
| 2024-04-17 |
0.6409 USD |
3,135,818.5480 AUD |
0.6391 USD |
0.6390 USD |
0.6430 USD |
0.6412 USD |
| 2024-04-16 |
0.6405 USD |
4,259,475.3965 AUD |
0.6403 USD |
0.6380 USD |
0.6433 USD |
0.6391 USD |
| 2024-04-15 |
0.6445 USD |
3,114,903.8049 AUD |
0.6441 USD |
0.6388 USD |
0.6479 USD |
0.6411 USD |
| 2024-04-14 |
0.6354 USD |
2,752,576.8780 AUD |
0.6327 USD |
0.6286 USD |
0.6435 USD |
0.6432 USD |
| 2024-04-13 |
0.6385 USD |
2,265,478.9786 AUD |
0.6421 USD |
0.6253 USD |
0.6440 USD |
0.6368 USD |
| 2024-04-12 |
0.6481 USD |
1,987,112.7692 AUD |
0.6536 USD |
0.6415 USD |
0.6552 USD |
0.6426 USD |
| 2024-04-11 |
0.6525 USD |
1,075,175.3780 AUD |
0.6502 USD |
0.6501 USD |
0.6555 USD |
0.6537 USD |
| 2024-04-10 |
0.6570 USD |
1,155,813.8665 AUD |
0.6630 USD |
0.6500 USD |
0.6630 USD |
0.6510 USD |
| 2024-04-09 |
0.6610 USD |
858,335.6277 AUD |
0.6615 USD |
0.6595 USD |
0.6642 USD |
0.6628 USD |
| 2024-04-08 |
0.6576 USD |
2,047,981.1968 AUD |
0.6541 USD |
0.6528 USD |
0.6615 USD |
0.6610 USD |
| 2024-04-07 |
0.6547 USD |
660,374.6398 AUD |
0.6549 USD |
0.6534 USD |
0.6557 USD |
0.6546 USD |
| 2024-04-06 |
0.6552 USD |
771,409.3449 AUD |
0.6555 USD |
0.6538 USD |
0.6565 USD |
0.6555 USD |
| 2024-04-05 |
0.6551 USD |
1,940,155.8975 AUD |
0.6574 USD |
0.6521 USD |
0.6580 USD |
0.6558 USD |
| 2024-04-04 |
0.6581 USD |
2,166,681.7855 AUD |
0.6542 USD |
0.6533 USD |
0.6611 USD |
0.6572 USD |
| 2024-04-03 |
0.6505 USD |
2,261,176.7580 AUD |
0.6488 USD |
0.6477 USD |
0.6547 USD |
0.6534 USD |
| 2024-04-02 |
0.6490 USD |
2,625,094.3230 AUD |
0.6484 USD |
0.6452 USD |
0.6513 USD |
0.6499 USD |
| 2024-04-01 |
0.6514 USD |
1,005,729.9725 AUD |
0.6529 USD |
0.6474 USD |
0.6540 USD |
0.6492 USD |
| 2024-03-31 |
0.6518 USD |
428,837.7309 AUD |
0.6518 USD |
0.6505 USD |
0.6535 USD |
0.6523 USD |
| 2024-03-30 |
0.6522 USD |
1,391,471.0950 AUD |
0.6518 USD |
0.6511 USD |
0.6535 USD |
0.6518 USD |
| 2024-03-29 |
0.6508 USD |
880,911.3399 AUD |
0.6510 USD |
0.6488 USD |
0.6527 USD |
0.6512 USD |
| 2024-03-28 |
0.6508 USD |
2,127,336.5367 AUD |
0.6515 USD |
0.6474 USD |
0.6545 USD |
0.6516 USD |
| 2024-03-27 |
0.6519 USD |
1,575,843.6659 AUD |
0.6538 USD |
0.6499 USD |
0.6547 USD |
0.6516 USD |
| 2024-03-26 |
0.6542 USD |
1,733,550.6778 AUD |
0.6539 USD |
0.6521 USD |
0.6560 USD |
0.6530 USD |
| 2024-03-25 |
0.6521 USD |
1,431,466.3374 AUD |
0.6488 USD |
0.6473 USD |
0.6555 USD |
0.6542 USD |
| 2024-03-24 |
0.6488 USD |
470,902.0589 AUD |
0.6489 USD |
0.6473 USD |
0.6500 USD |
0.6492 USD |
| 2024-03-23 |
0.6494 USD |
526,421.6265 AUD |
0.6501 USD |
0.6480 USD |
0.6504 USD |
0.6493 USD |
| 2024-03-22 |
0.6523 USD |
1,809,570.7852 AUD |
0.6561 USD |
0.6496 USD |
0.6571 USD |
0.6507 USD |
| 2024-03-21 |
0.6598 USD |
2,046,841.3407 AUD |
0.6575 USD |
0.6560 USD |
0.6633 USD |
0.6572 USD |
| 2024-03-20 |
0.6527 USD |
5,380,255.8526 AUD |
0.6518 USD |
0.6500 USD |
0.6577 USD |
0.6570 USD |
| 2024-03-19 |
0.6517 USD |
2,442,355.9729 AUD |
0.6553 USD |
0.6500 USD |
0.6556 USD |
0.6517 USD |
| 2024-03-18 |
0.6547 USD |
3,141,268.6488 AUD |
0.6535 USD |
0.6510 USD |
0.6567 USD |
0.6548 USD |
| 2024-03-17 |
0.6539 USD |
1,045,299.0135 AUD |
0.6539 USD |
0.6522 USD |
0.6558 USD |
0.6539 USD |
| 2024-03-16 |
0.6539 USD |
2,277,913.3904 AUD |
0.6553 USD |
0.6516 USD |
0.6569 USD |
0.6534 USD |
| 2024-03-15 |
0.6556 USD |
5,047,298.2442 AUD |
0.6561 USD |
0.6514 USD |
0.6582 USD |
0.6561 USD |
| 2024-03-14 |
0.6606 USD |
4,191,868.7982 AUD |
0.6622 USD |
0.6552 USD |
0.6760 USD |
0.6561 USD |
| 2024-03-13 |
0.6607 USD |
1,768,264.4415 AUD |
0.6611 USD |
0.6586 USD |
0.6633 USD |
0.6622 USD |