Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.6511 USD |
1,441,743.5867 AUD |
0.6484 USD |
0.6475 USD |
0.6675 USD |
0.6479 USD |
| 2025-06-13 |
0.6496 USD |
3,139,141.0250 AUD |
0.6523 USD |
0.6455 USD |
0.6665 USD |
0.6482 USD |
| 2025-06-12 |
0.6529 USD |
2,037,642.8104 AUD |
0.6500 USD |
0.6477 USD |
0.6694 USD |
0.6528 USD |
| 2025-06-11 |
0.6510 USD |
935,630.3780 AUD |
0.6516 USD |
0.6500 USD |
0.6540 USD |
0.6512 USD |
| 2025-06-10 |
0.6519 USD |
832,678.6432 AUD |
0.6513 USD |
0.6490 USD |
0.6529 USD |
0.6499 USD |
| 2025-06-09 |
0.6511 USD |
679,652.4869 AUD |
0.6491 USD |
0.6487 USD |
0.6530 USD |
0.6517 USD |
| 2025-06-08 |
0.6483 USD |
413,611.9446 AUD |
0.6485 USD |
0.6473 USD |
0.6493 USD |
0.6490 USD |
| 2025-06-07 |
0.6476 USD |
353,542.9319 AUD |
0.6483 USD |
0.6470 USD |
0.6485 USD |
0.6481 USD |
| 2025-06-06 |
0.6494 USD |
2,311,103.4716 AUD |
0.6503 USD |
0.6475 USD |
0.6524 USD |
0.6484 USD |
| 2025-06-05 |
0.6518 USD |
879,437.5263 AUD |
0.6494 USD |
0.6487 USD |
0.6595 USD |
0.6510 USD |
| 2025-06-04 |
0.6478 USD |
1,052,430.1900 AUD |
0.6462 USD |
0.6451 USD |
0.6503 USD |
0.6495 USD |
| 2025-06-03 |
0.6482 USD |
3,715,134.8115 AUD |
0.6503 USD |
0.6452 USD |
0.6505 USD |
0.6467 USD |
| 2025-06-02 |
0.6484 USD |
1,421,734.6038 AUD |
0.6442 USD |
0.6442 USD |
0.6508 USD |
0.6501 USD |
| 2025-06-01 |
0.6426 USD |
391,255.1395 AUD |
0.6426 USD |
0.6413 USD |
0.6435 USD |
0.6424 USD |
| 2025-05-31 |
0.6432 USD |
627,629.0113 AUD |
0.6441 USD |
0.6421 USD |
0.6446 USD |
0.6431 USD |
| 2025-05-30 |
0.6406 USD |
1,327,710.0029 AUD |
0.6443 USD |
0.6000 USD |
0.6458 USD |
0.6433 USD |
| 2025-05-29 |
0.6434 USD |
1,197,630.3753 AUD |
0.6420 USD |
0.6407 USD |
0.6465 USD |
0.6449 USD |
| 2025-05-28 |
0.6438 USD |
2,120,361.1877 AUD |
0.6450 USD |
0.6411 USD |
0.6455 USD |
0.6421 USD |
| 2025-05-27 |
0.6467 USD |
893,305.8756 AUD |
0.6476 USD |
0.6432 USD |
0.6493 USD |
0.6446 USD |
| 2025-05-26 |
0.6512 USD |
739,120.8134 AUD |
0.6499 USD |
0.6496 USD |
0.6531 USD |
0.6503 USD |
| 2025-05-25 |
0.6484 USD |
755,545.2730 AUD |
0.6488 USD |
0.6466 USD |
0.6503 USD |
0.6484 USD |
| 2025-05-24 |
0.6490 USD |
229,449.0814 AUD |
0.6488 USD |
0.6481 USD |
0.6504 USD |
0.6486 USD |
| 2025-05-23 |
0.6461 USD |
1,198,221.7115 AUD |
0.6412 USD |
0.6411 USD |
0.6510 USD |
0.6501 USD |
| 2025-05-22 |
0.6445 USD |
2,055,003.5804 AUD |
0.6445 USD |
0.6411 USD |
0.6600 USD |
0.6429 USD |
| 2025-05-21 |
0.6448 USD |
870,521.2752 AUD |
0.6420 USD |
0.6418 USD |
0.6472 USD |
0.6442 USD |
| 2025-05-20 |
0.6424 USD |
987,226.0744 AUD |
0.6446 USD |
0.6390 USD |
0.6453 USD |
0.6408 USD |
| 2025-05-19 |
0.6426 USD |
1,329,223.0074 AUD |
0.6410 USD |
0.6385 USD |
0.6461 USD |
0.6442 USD |
| 2025-05-18 |
0.6403 USD |
356,604.8354 AUD |
0.6402 USD |
0.6387 USD |
0.6412 USD |
0.6404 USD |
| 2025-05-17 |
0.6407 USD |
535,802.7689 AUD |
0.6400 USD |
0.6392 USD |
0.6426 USD |
0.6402 USD |
| 2025-05-16 |
0.6421 USD |
337,155.6076 AUD |
0.6399 USD |
0.6385 USD |
0.6436 USD |
0.6392 USD |
| 2025-05-15 |
0.6420 USD |
736,969.2715 AUD |
0.6424 USD |
0.6386 USD |
0.6456 USD |
0.6402 USD |
| 2025-05-14 |
0.6471 USD |
1,699,619.4817 AUD |
0.6468 USD |
0.6413 USD |
0.6495 USD |
0.6432 USD |
| 2025-05-13 |
0.6422 USD |
1,249,634.9044 AUD |
0.6376 USD |
0.6361 USD |
0.6481 USD |
0.6475 USD |
| 2025-05-12 |
0.6427 USD |
3,601,282.5906 AUD |
0.6431 USD |
0.6382 USD |
0.6455 USD |
0.6390 USD |
| 2025-05-11 |
0.6419 USD |
721,374.8797 AUD |
0.6423 USD |
0.6401 USD |
0.6448 USD |
0.6427 USD |
| 2025-05-10 |
0.6416 USD |
592,233.8088 AUD |
0.6410 USD |
0.6405 USD |
0.6429 USD |
0.6419 USD |
| 2025-05-09 |
0.6409 USD |
1,914,954.7579 AUD |
0.6399 USD |
0.6383 USD |
0.6434 USD |
0.6416 USD |
| 2025-05-08 |
0.6431 USD |
1,320,366.0359 AUD |
0.6430 USD |
0.6397 USD |
0.6466 USD |
0.6408 USD |
| 2025-05-07 |
0.6462 USD |
1,022,359.6749 AUD |
0.6501 USD |
0.6419 USD |
0.6505 USD |
0.6429 USD |
| 2025-05-06 |
0.6452 USD |
744,812.9351 AUD |
0.6453 USD |
0.6430 USD |
0.6462 USD |
0.6451 USD |
| 2025-05-05 |
0.6467 USD |
1,225,133.8429 AUD |
0.6437 USD |
0.6430 USD |
0.6489 USD |
0.6456 USD |
| 2025-05-04 |
0.6430 USD |
179,365.8141 AUD |
0.6431 USD |
0.6422 USD |
0.6441 USD |
0.6435 USD |
| 2025-05-03 |
0.6436 USD |
164,086.2935 AUD |
0.6437 USD |
0.6435 USD |
0.6443 USD |
0.6435 USD |
| 2025-05-02 |
0.6425 USD |
962,630.9605 AUD |
0.6386 USD |
0.6383 USD |
0.6468 USD |
0.6445 USD |
| 2025-05-01 |
0.6402 USD |
1,752,808.4925 AUD |
0.6411 USD |
0.6377 USD |
0.6448 USD |
0.6382 USD |
| 2025-04-30 |
0.6377 USD |
675,870.0879 AUD |
0.6375 USD |
0.6351 USD |
0.6407 USD |
0.6375 USD |
| 2025-04-29 |
0.6397 USD |
1,595,435.0731 AUD |
0.6418 USD |
0.6095 USD |
0.6436 USD |
0.6385 USD |
| 2025-04-28 |
0.6390 USD |
911,105.2870 AUD |
0.6386 USD |
0.6361 USD |
0.6431 USD |
0.6419 USD |
| 2025-04-27 |
0.6394 USD |
381,156.7480 AUD |
0.6389 USD |
0.6378 USD |
0.6408 USD |
0.6402 USD |
| 2025-04-26 |
0.6394 USD |
378,940.4157 AUD |
0.6390 USD |
0.6377 USD |
0.6406 USD |
0.6399 USD |