Identifier on Kraken: ATOMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0005 BTC |
44,127.8126 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-11-08 |
0.0006 BTC |
85,046.3000 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-11-07 |
0.0006 BTC |
15,776.9775 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-06 |
0.0006 BTC |
12,905.4683 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-05 |
0.0006 BTC |
26,406.1227 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-04 |
0.0006 BTC |
34,656.9551 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-03 |
0.0006 BTC |
66,085.0436 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-02 |
0.0006 BTC |
30,897.7594 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-01 |
0.0006 BTC |
43,405.2919 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-31 |
0.0006 BTC |
40,588.9658 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-30 |
0.0006 BTC |
43,739.4419 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-29 |
0.0007 BTC |
80,293.7491 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-28 |
0.0007 BTC |
95,338.9242 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-27 |
0.0006 BTC |
118,226.8057 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-26 |
0.0006 BTC |
187,877.7026 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-25 |
0.0006 BTC |
18,525.8545 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-24 |
0.0006 BTC |
24,463.7630 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-23 |
0.0006 BTC |
97,283.7030 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-22 |
0.0006 BTC |
52,872.9007 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-21 |
0.0006 BTC |
44,075.6306 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-20 |
0.0005 BTC |
37,202.5225 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-19 |
0.0005 BTC |
59,467.9752 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-18 |
0.0005 BTC |
44,638.6586 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-17 |
0.0005 BTC |
8,590.3183 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-16 |
0.0005 BTC |
16,657.0319 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-15 |
0.0006 BTC |
46,104.0767 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-14 |
0.0006 BTC |
51,714.2559 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-13 |
0.0006 BTC |
65,742.0762 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-12 |
0.0006 BTC |
73,855.1464 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-11 |
0.0006 BTC |
44,933.1407 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-10 |
0.0006 BTC |
102,241.7537 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-09 |
0.0006 BTC |
17,783.5464 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-08 |
0.0007 BTC |
45,007.6175 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-07 |
0.0007 BTC |
61,074.7450 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-06 |
0.0007 BTC |
111,561.7718 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-05 |
0.0007 BTC |
115,566.8967 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-04 |
0.0008 BTC |
66,644.6515 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-03 |
0.0008 BTC |
31,176.6950 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-02 |
0.0008 BTC |
36,727.3843 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-01 |
0.0008 BTC |
55,071.3329 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-30 |
0.0008 BTC |
19,468.0314 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-29 |
0.0008 BTC |
20,499.0512 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-28 |
0.0009 BTC |
24,999.9578 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-27 |
0.0009 BTC |
34,946.1200 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-26 |
0.0009 BTC |
56,776.4277 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-25 |
0.0010 BTC |
25,245.0824 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-24 |
0.0009 BTC |
70,736.2579 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-23 |
0.0009 BTC |
92,078.1016 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-22 |
0.0008 BTC |
82,833.6665 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-21 |
0.0008 BTC |
127,119.3760 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |