Identifier on Kraken: ATLASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0014 EUR |
1,169,724.2866 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-08-30 |
0.0014 EUR |
2,438,495.7243 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-29 |
0.0014 EUR |
2,537,993.1781 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-28 |
0.0014 EUR |
744,020.3550 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-27 |
0.0014 EUR |
113,201.8339 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-26 |
0.0014 EUR |
231,652.5355 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-25 |
0.0014 EUR |
462,610.3246 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-24 |
0.0015 EUR |
24,359,624.6333 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0019 EUR |
0.0014 EUR |
| 2023-08-23 |
0.0015 EUR |
7,257,722.8060 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-08-22 |
0.0015 EUR |
907,775.7288 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-08-21 |
0.0014 EUR |
635,600.8494 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-20 |
0.0014 EUR |
2,388,645.9866 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-19 |
0.0014 EUR |
2,024,374.4801 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-18 |
0.0014 EUR |
5,578,823.8491 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-08-17 |
0.0015 EUR |
3,515,635.0989 ATLAS |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-08-16 |
0.0016 EUR |
12,071,547.3457 ATLAS |
0.0017 EUR |
0.0012 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-08-15 |
0.0016 EUR |
4,860,965.2609 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0019 EUR |
0.0017 EUR |
| 2023-08-14 |
0.0015 EUR |
1,064,260.3253 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-13 |
0.0015 EUR |
1,342,548.2453 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-08-12 |
0.0015 EUR |
1,862,244.6458 ATLAS |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-11 |
0.0015 EUR |
4,750,170.0384 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-08-10 |
0.0014 EUR |
1,837,632.0464 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-09 |
0.0014 EUR |
2,224,908.5662 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-08 |
0.0014 EUR |
2,035,549.3670 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-08-07 |
0.0014 EUR |
7,485,248.6599 ATLAS |
0.0014 EUR |
0.0012 EUR |
0.0018 EUR |
0.0014 EUR |
| 2023-08-06 |
0.0014 EUR |
6,714,541.2253 ATLAS |
0.0016 EUR |
0.0012 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-08-05 |
0.0015 EUR |
2,606,521.9008 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-08-04 |
0.0013 EUR |
2,802,830.8128 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-03 |
0.0014 EUR |
459,457.2843 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-02 |
0.0014 EUR |
908,688.6756 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-01 |
0.0014 EUR |
634,441.9604 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-31 |
0.0014 EUR |
1,894,355.7072 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0013 EUR |
| 2023-07-30 |
0.0013 EUR |
941,561.4112 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-07-29 |
0.0014 EUR |
1,624,389.6277 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-28 |
0.0014 EUR |
3,425,987.0803 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-27 |
0.0014 EUR |
1,016,283.6091 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-26 |
0.0013 EUR |
665,172.3304 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-25 |
0.0013 EUR |
2,246,835.0476 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-24 |
0.0014 EUR |
856,169.5394 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-07-23 |
0.0014 EUR |
470,493.6948 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-22 |
0.0014 EUR |
858,557.0212 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-21 |
0.0014 EUR |
661,581.8684 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-20 |
0.0015 EUR |
2,154,224.8095 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-19 |
0.0014 EUR |
346,724.9549 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-18 |
0.0014 EUR |
469,346.0027 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-17 |
0.0015 EUR |
1,111,605.8466 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-16 |
0.0014 EUR |
654,070.0130 ATLAS |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-15 |
0.0014 EUR |
489,021.7349 ATLAS |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-14 |
0.0014 EUR |
4,410,837.9383 ATLAS |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-07-13 |
0.0013 EUR |
3,617,881.7240 ATLAS |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |