Identifier on Kraken: ASTERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.1614 USD |
72,308.4979 ASTER |
1.1389 USD |
1.1351 USD |
1.1835 USD |
1.1665 USD |
| 2025-10-25 |
1.1255 USD |
256,511.1042 ASTER |
1.1157 USD |
1.1023 USD |
1.1586 USD |
1.1136 USD |
| 2025-10-24 |
1.1172 USD |
700,889.6508 ASTER |
1.1084 USD |
1.0565 USD |
1.2764 USD |
1.0606 USD |
| 2025-10-23 |
1.0554 USD |
797,328.2583 ASTER |
0.9599 USD |
0.9524 USD |
1.1231 USD |
1.0964 USD |
| 2025-10-22 |
1.0450 USD |
98,674.2110 ASTER |
1.0446 USD |
1.0313 USD |
1.0614 USD |
1.0430 USD |
| 2025-10-21 |
1.1328 USD |
266,308.0533 ASTER |
1.1578 USD |
1.0650 USD |
1.1920 USD |
1.1402 USD |
| 2025-10-20 |
1.1627 USD |
282,770.9011 ASTER |
1.2900 USD |
1.1182 USD |
1.2900 USD |
1.1611 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ASTER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |