Identifier on Kraken: API3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.9590 EUR |
5,654.3620 API3 |
0.9520 EUR |
0.9470 EUR |
0.9670 EUR |
0.9470 EUR |
| 2025-08-29 |
0.9640 EUR |
12,464.8394 API3 |
1.0070 EUR |
0.9510 EUR |
1.0070 EUR |
0.9610 EUR |
| 2025-08-28 |
1.0130 EUR |
3,303.4571 API3 |
1.0100 EUR |
0.9890 EUR |
1.0360 EUR |
1.0130 EUR |
| 2025-08-27 |
1.0370 EUR |
783.0958 API3 |
1.0610 EUR |
1.0240 EUR |
1.0610 EUR |
1.0420 EUR |
| 2025-08-26 |
1.0580 EUR |
3,184.3437 API3 |
1.0570 EUR |
1.0400 EUR |
1.0770 EUR |
1.0630 EUR |
| 2025-08-25 |
1.1070 EUR |
13,159.0051 API3 |
1.1580 EUR |
1.0890 EUR |
1.1580 EUR |
1.0950 EUR |
| 2025-08-24 |
1.1870 EUR |
4,016.9894 API3 |
1.2480 EUR |
1.1660 EUR |
1.2480 EUR |
1.1700 EUR |
| 2025-08-23 |
1.2870 EUR |
3,791.9207 API3 |
1.3540 EUR |
1.2380 EUR |
1.3550 EUR |
1.2380 EUR |
| 2025-08-22 |
1.2890 EUR |
30,036.2935 API3 |
1.3610 EUR |
1.2430 EUR |
1.3740 EUR |
1.3220 EUR |
| 2025-08-21 |
1.3130 EUR |
5,313.9905 API3 |
1.2230 EUR |
1.2200 EUR |
1.4140 EUR |
1.3460 EUR |
| 2025-08-20 |
1.2160 EUR |
77,661.3515 API3 |
1.1710 EUR |
1.0750 EUR |
1.3720 EUR |
1.1410 EUR |
| 2025-08-19 |
1.3300 EUR |
115,250.9238 API3 |
0.7420 EUR |
0.7100 EUR |
1.5560 EUR |
1.3370 EUR |
| 2025-08-18 |
0.7240 EUR |
13,731.5671 API3 |
0.6660 EUR |
0.6420 EUR |
0.7850 EUR |
0.7390 EUR |
| 2025-08-17 |
0.6710 EUR |
6,957.7876 API3 |
0.6470 EUR |
0.6470 EUR |
0.6810 EUR |
0.6640 EUR |
| 2025-08-16 |
0.6220 EUR |
750.0000 API3 |
0.6220 EUR |
0.6220 EUR |
0.6220 EUR |
0.6220 EUR |
| 2025-08-15 |
0.6000 EUR |
19,372.8659 API3 |
0.6270 EUR |
0.5820 EUR |
0.6270 EUR |
0.6020 EUR |
| 2025-08-14 |
0.6350 EUR |
20,766.3726 API3 |
0.6850 EUR |
0.6100 EUR |
0.6850 EUR |
0.6150 EUR |
| 2025-08-13 |
0.6740 EUR |
1,352.6115 API3 |
0.6650 EUR |
0.6650 EUR |
0.6750 EUR |
0.6750 EUR |
| 2025-08-12 |
0.6200 EUR |
1,476.3297 API3 |
0.6200 EUR |
0.6150 EUR |
0.6340 EUR |
0.6340 EUR |
| 2025-08-11 |
0.6540 EUR |
4,770.7223 API3 |
0.6720 EUR |
0.6470 EUR |
0.6720 EUR |
0.6470 EUR |
| 2025-08-10 |
0.6620 EUR |
786.3082 API3 |
0.6750 EUR |
0.6480 EUR |
0.6750 EUR |
0.6490 EUR |
| 2025-08-09 |
0.6500 EUR |
1,153.1394 API3 |
0.6500 EUR |
0.6500 EUR |
0.6580 EUR |
0.6580 EUR |
| 2025-08-08 |
0.6240 EUR |
4,115.4619 API3 |
0.6200 EUR |
0.6120 EUR |
0.6420 EUR |
0.6380 EUR |
| 2025-08-07 |
0.6020 EUR |
4,661.3868 API3 |
0.5910 EUR |
0.5900 EUR |
0.6100 EUR |
0.6030 EUR |
| 2025-08-06 |
0.5900 EUR |
1,352.7840 API3 |
0.5800 EUR |
0.5760 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-08-05 |
0.5980 EUR |
6,265.9919 API3 |
0.5990 EUR |
0.5800 EUR |
0.6040 EUR |
0.5800 EUR |
| 2025-08-04 |
0.5970 EUR |
6,943.6882 API3 |
0.5920 EUR |
0.5910 EUR |
0.6080 EUR |
0.6080 EUR |
| 2025-08-03 |
0.5870 EUR |
1,742.2599 API3 |
0.5730 EUR |
0.5730 EUR |
0.6090 EUR |
0.5910 EUR |
| 2025-08-02 |
0.5660 EUR |
2,326.6678 API3 |
0.5770 EUR |
0.5590 EUR |
0.5780 EUR |
0.5680 EUR |
| 2025-08-01 |
0.5930 EUR |
2,235.8223 API3 |
0.5850 EUR |
0.5850 EUR |
0.6090 EUR |
0.5940 EUR |
| 2025-07-31 |
0.6420 EUR |
8,384.0602 API3 |
0.6410 EUR |
0.6180 EUR |
0.6450 EUR |
0.6180 EUR |
| 2025-07-30 |
0.6180 EUR |
1,665.0237 API3 |
0.6350 EUR |
0.6140 EUR |
0.6350 EUR |
0.6270 EUR |
| 2025-07-29 |
0.6560 EUR |
1,926.3363 API3 |
0.6280 EUR |
0.6280 EUR |
0.6660 EUR |
0.6350 EUR |
| 2025-07-28 |
0.6790 EUR |
31,504.3234 API3 |
0.6720 EUR |
0.6520 EUR |
0.6960 EUR |
0.6610 EUR |
| 2025-07-27 |
0.6630 EUR |
7,520.3933 API3 |
0.6450 EUR |
0.6450 EUR |
0.6710 EUR |
0.6700 EUR |
| 2025-07-26 |
0.6480 EUR |
1,370.2133 API3 |
0.6470 EUR |
0.6450 EUR |
0.6540 EUR |
0.6540 EUR |
| 2025-07-25 |
0.6290 EUR |
9,197.5923 API3 |
0.6280 EUR |
0.6150 EUR |
0.6470 EUR |
0.6280 EUR |
| 2025-07-24 |
0.6300 EUR |
11,931.3670 API3 |
0.6600 EUR |
0.6060 EUR |
0.6600 EUR |
0.6390 EUR |
| 2025-07-23 |
0.7080 EUR |
20,087.3672 API3 |
0.7280 EUR |
0.6380 EUR |
0.7280 EUR |
0.6530 EUR |
| 2025-07-22 |
0.7210 EUR |
37,508.3221 API3 |
0.7720 EUR |
0.7030 EUR |
0.7720 EUR |
0.7240 EUR |
| 2025-07-21 |
0.7610 EUR |
65,409.8888 API3 |
0.7000 EUR |
0.6010 EUR |
0.8970 EUR |
0.8270 EUR |
| 2025-07-20 |
0.6810 EUR |
12,627.6424 API3 |
0.6510 EUR |
0.6500 EUR |
0.6940 EUR |
0.6890 EUR |
| 2025-07-19 |
0.6510 EUR |
603.3148 API3 |
0.6520 EUR |
0.6500 EUR |
0.6520 EUR |
0.6500 EUR |
| 2025-07-18 |
0.6650 EUR |
12,104.5908 API3 |
0.6330 EUR |
0.6330 EUR |
0.6920 EUR |
0.6490 EUR |
| 2025-07-17 |
0.6310 EUR |
2,609.2471 API3 |
0.6420 EUR |
0.6150 EUR |
0.6420 EUR |
0.6150 EUR |
| 2025-07-16 |
0.6270 EUR |
1,380.8993 API3 |
0.6270 EUR |
0.6200 EUR |
0.6370 EUR |
0.6220 EUR |
| 2025-07-15 |
0.5920 EUR |
10,337.8554 API3 |
0.5900 EUR |
0.5900 EUR |
0.6260 EUR |
0.6260 EUR |
| 2025-07-14 |
0.6280 EUR |
5,610.9235 API3 |
0.6310 EUR |
0.6160 EUR |
0.6460 EUR |
0.6160 EUR |
| 2025-07-13 |
0.6150 EUR |
1,110.6671 API3 |
0.6110 EUR |
0.6070 EUR |
0.6350 EUR |
0.6280 EUR |
| 2025-07-12 |
0.5890 EUR |
180.0162 API3 |
0.5900 EUR |
0.5880 EUR |
0.6070 EUR |
0.6070 EUR |