Identifier on Kraken: ANKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0817 EUR |
352,832.7552 ANKR |
0.0763 EUR |
0.0737 EUR |
0.0858 EUR |
0.0814 EUR |
| 2021-05-29 |
0.0798 EUR |
403,007.2966 ANKR |
0.0822 EUR |
0.0741 EUR |
0.0859 EUR |
0.0763 EUR |
| 2021-05-28 |
0.0826 EUR |
959,600.2599 ANKR |
0.0896 EUR |
0.0779 EUR |
0.0912 EUR |
0.0793 EUR |
| 2021-05-27 |
0.0915 EUR |
916,419.0983 ANKR |
0.0925 EUR |
0.0869 EUR |
0.0955 EUR |
0.0892 EUR |
| 2021-05-26 |
0.0911 EUR |
2,000,604.2954 ANKR |
0.0870 EUR |
0.0854 EUR |
0.0942 EUR |
0.0942 EUR |
| 2021-05-25 |
0.0858 EUR |
2,765,516.2309 ANKR |
0.0926 EUR |
0.0809 EUR |
0.0949 EUR |
0.0870 EUR |
| 2021-05-24 |
0.0927 EUR |
1,143,263.3349 ANKR |
0.1000 EUR |
0.0863 EUR |
0.1239 EUR |
0.0918 EUR |