Market [unlinked] / EUR
Identifier on Kraken: ALTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0421 EUR |
789.5977 |
0.0420 EUR |
0.0420 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-02-18 |
0.0411 EUR |
5,491.9532 |
0.0446 EUR |
0.0403 EUR |
0.0446 EUR |
0.0403 EUR |
| 2025-02-17 |
0.0458 EUR |
4,707.5221 |
0.0458 EUR |
0.0448 EUR |
0.0475 EUR |
0.0449 EUR |
| 2025-02-16 |
0.0471 EUR |
165.7110 |
0.0476 EUR |
0.0470 EUR |
0.0476 EUR |
0.0470 EUR |
| 2025-02-15 |
0.0487 EUR |
9,451.2317 |
0.0487 EUR |
0.0487 EUR |
0.0488 EUR |
0.0487 EUR |
| 2025-02-14 |
0.0498 EUR |
5,228.3679 |
0.0489 EUR |
0.0486 EUR |
0.0499 EUR |
0.0498 EUR |
| 2025-02-13 |
0.0484 EUR |
9,963.3210 |
0.0502 EUR |
0.0479 EUR |
0.0502 EUR |
0.0479 EUR |
| 2025-02-12 |
0.0481 EUR |
26,176.4628 |
0.0477 EUR |
0.0464 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-02-11 |
0.0485 EUR |
14,253.5892 |
0.0494 EUR |
0.0473 EUR |
0.0502 EUR |
0.0475 EUR |
| 2025-02-10 |
0.0472 EUR |
756.3292 |
0.0471 EUR |
0.0471 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-02-09 |
0.0488 EUR |
12,778.6052 |
0.0494 EUR |
0.0472 EUR |
0.0494 EUR |
0.0472 EUR |
| 2025-02-08 |
0.0466 EUR |
5,033.0633 |
0.0454 EUR |
0.0450 EUR |
0.0488 EUR |
0.0486 EUR |
| 2025-02-07 |
0.0478 EUR |
26,404.9160 |
0.0456 EUR |
0.0456 EUR |
0.0497 EUR |
0.0477 EUR |
| 2025-02-06 |
0.0470 EUR |
6,561.0642 |
0.0486 EUR |
0.0455 EUR |
0.0486 EUR |
0.0455 EUR |
| 2025-02-05 |
0.0486 EUR |
7,434.7120 |
0.0487 EUR |
0.0476 EUR |
0.0502 EUR |
0.0476 EUR |
| 2025-02-04 |
0.0492 EUR |
63,625.1089 |
0.0524 EUR |
0.0475 EUR |
0.0527 EUR |
0.0480 EUR |
| 2025-02-03 |
0.0453 EUR |
61,322.8368 |
0.0500 EUR |
0.0422 EUR |
0.0549 EUR |
0.0531 EUR |
| 2025-02-02 |
0.0581 EUR |
16,982.2543 |
0.0650 EUR |
0.0549 EUR |
0.0661 EUR |
0.0555 EUR |
| 2025-02-01 |
0.0728 EUR |
5,819.3453 |
0.0736 EUR |
0.0699 EUR |
0.0736 EUR |
0.0699 EUR |
| 2025-01-31 |
0.0755 EUR |
5,537.9651 |
0.0734 EUR |
0.0734 EUR |
0.0760 EUR |
0.0746 EUR |
| 2025-01-30 |
0.0725 EUR |
16,140.2432 |
0.0703 EUR |
0.0703 EUR |
0.0785 EUR |
0.0705 EUR |
| 2025-01-29 |
0.0660 EUR |
475,494.7550 |
0.0666 EUR |
0.0648 EUR |
0.0699 EUR |
0.0693 EUR |
| 2025-01-28 |
0.0665 EUR |
20,980.5315 |
0.0705 EUR |
0.0626 EUR |
0.0705 EUR |
0.0626 EUR |
| 2025-01-27 |
0.0661 EUR |
23,610.3593 |
0.0695 EUR |
0.0644 EUR |
0.0695 EUR |
0.0683 EUR |
| 2025-01-26 |
0.0747 EUR |
5,698.4936 |
0.0740 EUR |
0.0740 EUR |
0.0760 EUR |
0.0749 EUR |
| 2025-01-25 |
0.0722 EUR |
9,054.2190 |
0.0730 EUR |
0.0716 EUR |
0.0741 EUR |
0.0726 EUR |
| 2025-01-24 |
0.0793 EUR |
3,637.7662 |
0.0794 EUR |
0.0779 EUR |
0.0808 EUR |
0.0784 EUR |
| 2025-01-23 |
0.0795 EUR |
1,733.8782 |
0.0796 EUR |
0.0789 EUR |
0.0796 EUR |
0.0789 EUR |
| 2025-01-22 |
0.0824 EUR |
1,502.7131 |
0.0815 EUR |
0.0815 EUR |
0.0826 EUR |
0.0826 EUR |
| 2025-01-21 |
0.0813 EUR |
11,037.2173 |
0.0813 EUR |
0.0789 EUR |
0.0860 EUR |
0.0838 EUR |
| 2025-01-20 |
0.0863 EUR |
22,934.6496 |
0.0837 EUR |
0.0803 EUR |
0.0911 EUR |
0.0839 EUR |
| 2025-01-19 |
0.0903 EUR |
96,235.8316 |
0.0986 EUR |
0.0834 EUR |
0.0986 EUR |
0.0834 EUR |
| 2025-01-18 |
0.0953 EUR |
32,776.2657 |
0.1053 EUR |
0.0938 EUR |
0.1053 EUR |
0.0961 EUR |
| 2025-01-17 |
0.1005 EUR |
149,556.1856 |
0.1000 EUR |
0.1000 EUR |
0.1069 EUR |
0.1036 EUR |
| 2025-01-16 |
0.0980 EUR |
4,882.9883 |
0.0980 EUR |
0.0954 EUR |
0.0986 EUR |
0.0982 EUR |
| 2025-01-15 |
0.0952 EUR |
19,574.5648 |
0.0951 EUR |
0.0913 EUR |
0.0991 EUR |
0.0985 EUR |
| 2025-01-14 |
0.0938 EUR |
8,216.1202 |
0.0934 EUR |
0.0930 EUR |
0.0961 EUR |
0.0948 EUR |
| 2025-01-13 |
0.0905 EUR |
12,799.5566 |
0.0926 EUR |
0.0868 EUR |
0.0932 EUR |
0.0932 EUR |
| 2025-01-12 |
0.0993 EUR |
2,474.0603 |
0.1000 EUR |
0.0992 EUR |
0.1000 EUR |
0.0994 EUR |
| 2025-01-11 |
0.1006 EUR |
3,716.6971 |
0.1020 EUR |
0.0994 EUR |
0.1027 EUR |
0.1018 EUR |
| 2025-01-10 |
0.1018 EUR |
4,862.1330 |
0.1008 EUR |
0.1002 EUR |
0.1039 EUR |
0.1034 EUR |
| 2025-01-09 |
0.1023 EUR |
44,583.2154 |
0.1030 EUR |
0.0975 EUR |
0.1030 EUR |
0.0987 EUR |
| 2025-01-08 |
0.1058 EUR |
16,312.1913 |
0.1105 EUR |
0.0977 EUR |
0.1109 EUR |
0.1001 EUR |
| 2025-01-07 |
0.1183 EUR |
7,947.8404 |
0.1238 EUR |
0.1154 EUR |
0.1238 EUR |
0.1155 EUR |
| 2025-01-06 |
0.1238 EUR |
3,733.7417 |
0.1228 EUR |
0.1228 EUR |
0.1286 EUR |
0.1246 EUR |
| 2025-01-05 |
0.1244 EUR |
13,643.9402 |
0.1248 EUR |
0.1234 EUR |
0.1248 EUR |
0.1234 EUR |
| 2025-01-04 |
0.1263 EUR |
9,542.6708 |
0.1244 EUR |
0.1244 EUR |
0.1306 EUR |
0.1265 EUR |
| 2025-01-03 |
0.1221 EUR |
44,869.8206 |
0.1154 EUR |
0.1154 EUR |
0.1286 EUR |
0.1259 EUR |
| 2025-01-02 |
0.1168 EUR |
5,627.8710 |
0.1166 EUR |
0.1166 EUR |
0.1181 EUR |
0.1171 EUR |
| 2025-01-01 |
0.1058 EUR |
18,872.6281 |
0.1086 EUR |
0.1046 EUR |
0.1097 EUR |
0.1097 EUR |