Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: ALMANAKUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0028 USD | 363,527.7425 | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2026-02-04 | 0.0031 USD | 41,098.7752 | 0.0031 USD | 0.0031 USD | 0.0033 USD | 0.0031 USD |
| 2026-02-03 | 0.0033 USD | 13,463.4354 | 0.0033 USD | 0.0033 USD | 0.0033 USD | 0.0033 USD |
| 2026-02-02 | 0.0000 USD | 0.0000 | 0.0034 USD | 0.0034 USD | 0.0034 USD | 0.0034 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2026-01-31 | 0.0034 USD | 655,994.4758 | 0.0034 USD | 0.0031 USD | 0.0036 USD | 0.0035 USD |
| 2026-01-30 | 0.0036 USD | 59,857.9627 | 0.0036 USD | 0.0035 USD | 0.0036 USD | 0.0035 USD |
| 2026-01-29 | 0.0038 USD | 143,729.0994 | 0.0040 USD | 0.0037 USD | 0.0041 USD | 0.0037 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2026-01-27 | 0.0039 USD | 76,966.1333 | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2026-01-26 | 0.0039 USD | 706.4600 | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2026-01-25 | 0.0041 USD | 4,801.9999 | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2026-01-24 | 0.0041 USD | 4,199.6366 | 0.0041 USD | 0.0040 USD | 0.0042 USD | 0.0040 USD |
| 2026-01-23 | 0.0041 USD | 33,338.3666 | 0.0042 USD | 0.0041 USD | 0.0042 USD | 0.0041 USD |
| 2026-01-22 | 0.0047 USD | 7,748.5888 | 0.0047 USD | 0.0046 USD | 0.0047 USD | 0.0046 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 | 0.0048 USD | 0.0048 USD | 0.0048 USD | 0.0048 USD |
| 2026-01-20 | 0.0047 USD | 298,838.7498 | 0.0047 USD | 0.0046 USD | 0.0049 USD | 0.0047 USD |
| 2026-01-19 | 0.0049 USD | 930,454.1458 | 0.0048 USD | 0.0047 USD | 0.0070 USD | 0.0047 USD |
| 2026-01-18 | 0.0051 USD | 28,674.1754 | 0.0053 USD | 0.0050 USD | 0.0053 USD | 0.0051 USD |
| 2026-01-17 | 0.0052 USD | 283,277.7475 | 0.0052 USD | 0.0051 USD | 0.0054 USD | 0.0051 USD |
| 2026-01-16 | 0.0052 USD | 474,560.3243 | 0.0051 USD | 0.0050 USD | 0.0054 USD | 0.0052 USD |
| 2026-01-15 | 0.0062 USD | 29,531.1301 | 0.0062 USD | 0.0062 USD | 0.0064 USD | 0.0064 USD |
| 2026-01-14 | 0.0056 USD | 81,922.0859 | 0.0055 USD | 0.0055 USD | 0.0058 USD | 0.0056 USD |
| 2026-01-13 | 0.0060 USD | 491,489.9629 | 0.0063 USD | 0.0055 USD | 0.0063 USD | 0.0057 USD |
| 2026-01-12 | 0.0079 USD | 1,482,199.9480 | 0.0061 USD | 0.0061 USD | 0.0091 USD | 0.0066 USD |
| 2026-01-11 | 0.0061 USD | 53,071.8241 | 0.0059 USD | 0.0059 USD | 0.0063 USD | 0.0062 USD |
| 2026-01-10 | 0.0062 USD | 505,948.7367 | 0.0062 USD | 0.0058 USD | 0.0069 USD | 0.0059 USD |
| 2026-01-09 | 0.0063 USD | 201,028.8960 | 0.0058 USD | 0.0057 USD | 0.0069 USD | 0.0060 USD |
| 2026-01-08 | 0.0063 USD | 466,453.7239 | 0.0060 USD | 0.0060 USD | 0.0110 USD | 0.0062 USD |
| 2026-01-07 | 0.0067 USD | 408,606.6551 | 0.0067 USD | 0.0063 USD | 0.0068 USD | 0.0063 USD |
| 2026-01-06 | 0.0070 USD | 294,024.5642 | 0.0075 USD | 0.0063 USD | 0.0075 USD | 0.0067 USD |
| 2026-01-05 | 0.0075 USD | 232,137.6012 | 0.0077 USD | 0.0074 USD | 0.0077 USD | 0.0075 USD |
| 2026-01-04 | 0.0075 USD | 583,690.4958 | 0.0076 USD | 0.0074 USD | 0.0077 USD | 0.0076 USD |
| 2026-01-03 | 0.0075 USD | 40,131.5520 | 0.0076 USD | 0.0074 USD | 0.0076 USD | 0.0076 USD |
| 2026-01-02 | 0.0077 USD | 433,706.9378 | 0.0078 USD | 0.0075 USD | 0.0079 USD | 0.0076 USD |
| 2026-01-01 | 0.0076 USD | 45,168.3024 | 0.0077 USD | 0.0075 USD | 0.0077 USD | 0.0075 USD |
| 2025-12-31 | 0.0076 USD | 500,448.6620 | 0.0079 USD | 0.0075 USD | 0.0080 USD | 0.0075 USD |
| 2025-12-30 | 0.0078 USD | 702,109.9755 | 0.0075 USD | 0.0074 USD | 0.0085 USD | 0.0077 USD |
| 2025-12-29 | 0.0078 USD | 460,602.9269 | 0.0081 USD | 0.0075 USD | 0.0081 USD | 0.0077 USD |
| 2025-12-28 | 0.0082 USD | 2,064,288.1093 | 0.0084 USD | 0.0080 USD | 0.0089 USD | 0.0080 USD |
| 2025-12-27 | 0.0087 USD | 306,681.0588 | 0.0090 USD | 0.0083 USD | 0.0091 USD | 0.0083 USD |
| 2025-12-26 | 0.0090 USD | 259,351.7499 | 0.0093 USD | 0.0087 USD | 0.0093 USD | 0.0091 USD |
| 2025-12-25 | 0.0112 USD | 1,961,667.5954 | 0.0117 USD | 0.0106 USD | 0.0133 USD | 0.0110 USD |
| 2025-12-24 | 0.0121 USD | 5,168,107.0125 | 0.0101 USD | 0.0094 USD | 0.0148 USD | 0.0126 USD |
| 2025-12-23 | 0.0089 USD | 1,210,574.6801 | 0.0090 USD | 0.0082 USD | 0.0113 USD | 0.0093 USD |
| 2025-12-22 | 0.0086 USD | 1,031,010.2910 | 0.0095 USD | 0.0082 USD | 0.0095 USD | 0.0087 USD |
| 2025-12-21 | 0.0100 USD | 16,694.5845 | 0.0101 USD | 0.0098 USD | 0.0102 USD | 0.0101 USD |
| 2025-12-20 | 0.0102 USD | 977,673.7140 | 0.0102 USD | 0.0098 USD | 0.0110 USD | 0.0105 USD |
| 2025-12-19 | 0.0105 USD | 3,064,533.9506 | 0.0121 USD | 0.0095 USD | 0.0125 USD | 0.0098 USD |
| 2025-12-18 | 0.0145 USD | 1,399,150.8896 | 0.0162 USD | 0.0130 USD | 0.0164 USD | 0.0134 USD |
12