Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: ALMANAKUSD

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.0263 USD	1,250,745.5933	0.0269 USD	0.0245 USD	0.0290 USD	0.0269 USD
2025-12-14	0.0295 USD	3,540,972.1189	0.0270 USD	0.0264 USD	0.0345 USD	0.0298 USD
2025-12-13	0.0262 USD	3,478,327.4643	0.0248 USD	0.0224 USD	0.0289 USD	0.0261 USD
2025-12-12	0.0293 USD	7,331,217.5668	0.0359 USD	0.0214 USD	0.0398 USD	0.0236 USD
2025-12-11	0.0504 USD	3,328,653.8859	0.0900 USD	0.0334 USD	0.5602 USD	0.0360 USD