Market [unlinked] / USD
Identifier on Kraken: ALLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1724 USD |
138,338.8806 |
0.1650 USD |
0.1592 USD |
0.1829 USD |
0.1660 USD |
| 2025-12-03 |
0.1496 USD |
304,082.1082 |
0.1451 USD |
0.1451 USD |
0.1559 USD |
0.1502 USD |
| 2025-12-02 |
0.1391 USD |
328,097.2040 |
0.1383 USD |
0.1340 USD |
0.1534 USD |
0.1530 USD |
| 2025-12-01 |
0.1378 USD |
39,532.5557 |
0.1407 USD |
0.1299 USD |
0.1445 USD |
0.1421 USD |
| 2025-11-30 |
0.1438 USD |
9,635.7423 |
0.1490 USD |
0.1424 USD |
0.1490 USD |
0.1427 USD |
| 2025-11-29 |
0.1544 USD |
338,508.4944 |
0.1586 USD |
0.1295 USD |
0.1606 USD |
0.1497 USD |
| 2025-11-28 |
0.1613 USD |
59,755.4287 |
0.1618 USD |
0.1575 USD |
0.1667 USD |
0.1605 USD |
| 2025-11-27 |
0.1661 USD |
111,115.1325 |
0.1719 USD |
0.1613 USD |
0.1719 USD |
0.1663 USD |
| 2025-11-26 |
0.1704 USD |
82,195.7354 |
0.1800 USD |
0.1598 USD |
0.1807 USD |
0.1610 USD |
| 2025-11-25 |
0.1815 USD |
306,134.0838 |
0.1972 USD |
0.1676 USD |
0.2127 USD |
0.1745 USD |
| 2025-11-24 |
0.1887 USD |
273,479.5386 |
0.1553 USD |
0.1553 USD |
0.2217 USD |
0.2075 USD |
| 2025-11-23 |
0.1558 USD |
103,573.5909 |
0.1605 USD |
0.1492 USD |
0.1638 USD |
0.1527 USD |
| 2025-11-22 |
0.1678 USD |
328,195.2779 |
0.1726 USD |
0.1524 USD |
0.1808 USD |
0.1644 USD |
| 2025-11-21 |
0.2144 USD |
1,795,947.3928 |
0.1590 USD |
0.1588 USD |
0.3825 USD |
0.1712 USD |
| 2025-11-20 |
0.1661 USD |
261,010.8561 |
0.1678 USD |
0.1569 USD |
0.1695 USD |
0.1653 USD |
| 2025-11-19 |
0.1801 USD |
191,939.4448 |
0.1739 USD |
0.1706 USD |
0.1902 USD |
0.1757 USD |
| 2025-11-18 |
0.1797 USD |
348,277.1524 |
0.1892 USD |
0.1722 USD |
0.1892 USD |
0.1777 USD |
| 2025-11-17 |
0.2048 USD |
307,522.3518 |
0.2150 USD |
0.1824 USD |
0.2182 USD |
0.1955 USD |
| 2025-11-16 |
0.2033 USD |
439,262.3521 |
0.2072 USD |
0.1885 USD |
0.2131 USD |
0.1943 USD |
| 2025-11-15 |
0.2220 USD |
539,041.0189 |
0.2475 USD |
0.2000 USD |
0.2520 USD |
0.2054 USD |
| 2025-11-14 |
0.2346 USD |
267,812.2219 |
0.2417 USD |
0.2182 USD |
0.2479 USD |
0.2320 USD |
| 2025-11-13 |
0.2693 USD |
507,505.3253 |
0.3523 USD |
0.2185 USD |
0.3523 USD |
0.2303 USD |
| 2025-11-12 |
0.4154 USD |
514,119.3537 |
0.4662 USD |
0.3461 USD |
0.5750 USD |
0.3594 USD |
| 2025-11-11 |
0.6543 USD |
114,392.6017 |
0.8000 USD |
0.5100 USD |
0.9799 USD |
0.5212 USD |