Market [unlinked] / EUR
Identifier on Kraken: ALKIMIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0335 EUR |
57,110.5976 |
0.0338 EUR |
0.0326 EUR |
0.0339 EUR |
0.0326 EUR |
| 2025-10-15 |
0.0344 EUR |
12,054.0352 |
0.0347 EUR |
0.0344 EUR |
0.0347 EUR |
0.0344 EUR |
| 2025-10-14 |
0.0348 EUR |
87,904.2043 |
0.0368 EUR |
0.0341 EUR |
0.0370 EUR |
0.0344 EUR |
| 2025-10-13 |
0.0419 EUR |
46,098.8653 |
0.0408 EUR |
0.0408 EUR |
0.0425 EUR |
0.0420 EUR |
| 2025-10-12 |
0.0367 EUR |
35,867.3055 |
0.0388 EUR |
0.0327 EUR |
0.0388 EUR |
0.0362 EUR |
| 2025-10-11 |
0.0280 EUR |
167,872.0901 |
0.0246 EUR |
0.0206 EUR |
0.0342 EUR |
0.0342 EUR |
| 2025-10-10 |
0.0412 EUR |
57,396.4047 |
0.0413 EUR |
0.0389 EUR |
0.0445 EUR |
0.0395 EUR |
| 2025-10-09 |
0.0416 EUR |
71,078.0236 |
0.0410 EUR |
0.0390 EUR |
0.0430 EUR |
0.0418 EUR |
| 2025-10-08 |
0.0424 EUR |
133,148.5523 |
0.0433 EUR |
0.0408 EUR |
0.0449 EUR |
0.0410 EUR |
| 2025-10-07 |
0.0418 EUR |
349,567.6935 |
0.0475 EUR |
0.0403 EUR |
0.0532 EUR |
0.0425 EUR |
| 2025-10-06 |
0.0492 EUR |
17,579.9744 |
0.0474 EUR |
0.0472 EUR |
0.0498 EUR |
0.0497 EUR |
| 2025-10-05 |
0.0500 EUR |
19,518.0081 |
0.0488 EUR |
0.0486 EUR |
0.0519 EUR |
0.0499 EUR |
| 2025-10-04 |
0.0488 EUR |
72,827.0845 |
0.0479 EUR |
0.0461 EUR |
0.0516 EUR |
0.0489 EUR |
| 2025-10-03 |
0.0477 EUR |
16,745.4894 |
0.0480 EUR |
0.0471 EUR |
0.0494 EUR |
0.0494 EUR |
| 2025-10-02 |
0.0486 EUR |
97,970.6687 |
0.0493 EUR |
0.0473 EUR |
0.0520 EUR |
0.0473 EUR |
| 2025-10-01 |
0.0483 EUR |
30,498.8325 |
0.0471 EUR |
0.0462 EUR |
0.0488 EUR |
0.0479 EUR |
| 2025-09-30 |
0.0465 EUR |
212,633.2242 |
0.0458 EUR |
0.0453 EUR |
0.0480 EUR |
0.0465 EUR |
| 2025-09-29 |
0.0498 EUR |
612.2960 |
0.0496 EUR |
0.0495 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-09-28 |
0.0505 EUR |
25,264.2392 |
0.0507 EUR |
0.0491 EUR |
0.0507 EUR |
0.0491 EUR |
| 2025-09-27 |
0.0481 EUR |
76,030.8471 |
0.0456 EUR |
0.0441 EUR |
0.0523 EUR |
0.0500 EUR |
| 2025-09-26 |
0.0409 EUR |
100,750.5705 |
0.0417 EUR |
0.0403 EUR |
0.0424 EUR |
0.0410 EUR |
| 2025-09-25 |
0.0418 EUR |
115,821.1903 |
0.0439 EUR |
0.0411 EUR |
0.0440 EUR |
0.0411 EUR |
| 2025-09-24 |
0.0438 EUR |
77,765.3115 |
0.0409 EUR |
0.0403 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-09-23 |
0.0425 EUR |
79,845.7998 |
0.0431 EUR |
0.0420 EUR |
0.0431 EUR |
0.0422 EUR |
| 2025-09-22 |
0.0431 EUR |
586,933.1084 |
0.0368 EUR |
0.0341 EUR |
0.0473 EUR |
0.0434 EUR |
| 2025-09-21 |
0.0425 EUR |
234.8380 |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-09-20 |
0.0388 EUR |
408,170.0888 |
0.0425 EUR |
0.0336 EUR |
0.0441 EUR |
0.0429 EUR |
| 2025-09-19 |
0.0446 EUR |
61,919.9375 |
0.0464 EUR |
0.0440 EUR |
0.0465 EUR |
0.0441 EUR |
| 2025-09-18 |
0.0441 EUR |
276,328.6556 |
0.0457 EUR |
0.0421 EUR |
0.0462 EUR |
0.0460 EUR |
| 2025-09-17 |
0.0472 EUR |
54,103.8551 |
0.0471 EUR |
0.0467 EUR |
0.0473 EUR |
0.0469 EUR |
| 2025-09-16 |
0.0475 EUR |
5,696.3800 |
0.0467 EUR |
0.0465 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-09-15 |
0.0474 EUR |
35,648.1310 |
0.0494 EUR |
0.0466 EUR |
0.0494 EUR |
0.0470 EUR |
| 2025-09-14 |
0.0489 EUR |
36,420.3896 |
0.0499 EUR |
0.0486 EUR |
0.0502 EUR |
0.0489 EUR |
| 2025-09-13 |
0.0512 EUR |
20,003.4397 |
0.0511 EUR |
0.0511 EUR |
0.0521 EUR |
0.0521 EUR |
| 2025-09-12 |
0.0509 EUR |
13,229.8371 |
0.0511 EUR |
0.0503 EUR |
0.0531 EUR |
0.0503 EUR |
| 2025-09-11 |
0.0516 EUR |
18,165.2522 |
0.0503 EUR |
0.0503 EUR |
0.0524 EUR |
0.0514 EUR |
| 2025-09-10 |
0.0510 EUR |
32,026.0480 |
0.0539 EUR |
0.0488 EUR |
0.0540 EUR |
0.0490 EUR |
| 2025-09-09 |
0.0533 EUR |
96,778.6923 |
0.0552 EUR |
0.0518 EUR |
0.0584 EUR |
0.0536 EUR |
| 2025-09-08 |
0.0627 EUR |
103,837.2116 |
0.0627 EUR |
0.0616 EUR |
0.0643 EUR |
0.0616 EUR |
| 2025-09-07 |
0.0621 EUR |
132,716.8947 |
0.0559 EUR |
0.0558 EUR |
0.0640 EUR |
0.0625 EUR |
| 2025-09-06 |
0.0516 EUR |
802,465.2262 |
0.0457 EUR |
0.0423 EUR |
0.0635 EUR |
0.0552 EUR |
| 2025-09-05 |
0.0650 EUR |
72,153.4778 |
0.0743 EUR |
0.0634 EUR |
0.0743 EUR |
0.0696 EUR |
| 2025-09-04 |
0.0752 EUR |
11,817.6291 |
0.0762 EUR |
0.0744 EUR |
0.0762 EUR |
0.0746 EUR |
| 2025-09-03 |
0.0800 EUR |
7,275.1857 |
0.0807 EUR |
0.0755 EUR |
0.1300 EUR |
0.0767 EUR |
| 2025-09-02 |
0.0756 EUR |
35,337.5131 |
0.0746 EUR |
0.0733 EUR |
0.0826 EUR |
0.0744 EUR |
| 2025-09-01 |
0.0742 EUR |
18,268.7383 |
0.0746 EUR |
0.0726 EUR |
0.0771 EUR |
0.0744 EUR |
| 2025-08-31 |
0.0773 EUR |
45,559.6655 |
0.0763 EUR |
0.0752 EUR |
0.0795 EUR |
0.0758 EUR |
| 2025-08-30 |
0.0763 EUR |
16,309.3877 |
0.0762 EUR |
0.0743 EUR |
0.0789 EUR |
0.0750 EUR |
| 2025-08-29 |
0.0835 EUR |
171.0565 |
0.0838 EUR |
0.0833 EUR |
0.0838 EUR |
0.0833 EUR |
| 2025-08-28 |
0.0871 EUR |
524.8328 |
0.0890 EUR |
0.0843 EUR |
0.0890 EUR |
0.0843 EUR |