Identifier on Kraken: ALICEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.7160 EUR |
249.5625 ALICE |
0.7110 EUR |
0.7060 EUR |
0.7320 EUR |
0.7160 EUR |
| 2025-02-20 |
0.6890 EUR |
301.1425 ALICE |
0.6940 EUR |
0.6860 EUR |
0.7060 EUR |
0.7060 EUR |
| 2025-02-19 |
0.6720 EUR |
291.6957 ALICE |
0.6730 EUR |
0.6710 EUR |
0.6830 EUR |
0.6770 EUR |
| 2025-02-18 |
0.6730 EUR |
861.0593 ALICE |
0.7130 EUR |
0.6430 EUR |
0.7130 EUR |
0.6510 EUR |
| 2025-02-17 |
0.7310 EUR |
49.2827 ALICE |
0.7310 EUR |
0.7310 EUR |
0.7310 EUR |
0.7310 EUR |
| 2025-02-16 |
0.7270 EUR |
249.1548 ALICE |
0.7160 EUR |
0.7160 EUR |
0.7290 EUR |
0.7290 EUR |
| 2025-02-15 |
0.7360 EUR |
892.2830 ALICE |
0.7420 EUR |
0.7170 EUR |
0.7480 EUR |
0.7170 EUR |
| 2025-02-14 |
0.7390 EUR |
514.1683 ALICE |
0.7360 EUR |
0.7360 EUR |
0.7580 EUR |
0.7420 EUR |
| 2025-02-13 |
0.7590 EUR |
12.2915 ALICE |
0.7670 EUR |
0.7410 EUR |
0.7670 EUR |
0.7510 EUR |
| 2025-02-12 |
0.7400 EUR |
188.5506 ALICE |
0.7120 EUR |
0.7120 EUR |
0.7830 EUR |
0.7640 EUR |
| 2025-02-11 |
0.7190 EUR |
946.6205 ALICE |
0.7160 EUR |
0.6980 EUR |
0.7390 EUR |
0.7010 EUR |
| 2025-02-10 |
0.6810 EUR |
788.9357 ALICE |
0.6560 EUR |
0.6450 EUR |
0.7150 EUR |
0.7150 EUR |
| 2025-02-09 |
0.6880 EUR |
274.1783 ALICE |
0.6980 EUR |
0.6800 EUR |
0.6990 EUR |
0.6800 EUR |
| 2025-02-08 |
0.6620 EUR |
125.0836 ALICE |
0.6460 EUR |
0.6420 EUR |
0.6850 EUR |
0.6850 EUR |
| 2025-02-07 |
0.7350 EUR |
5,781.0085 ALICE |
0.6590 EUR |
0.6340 EUR |
0.8350 EUR |
0.6680 EUR |
| 2025-02-06 |
0.6900 EUR |
1,557.3539 ALICE |
0.6660 EUR |
0.6320 EUR |
0.7350 EUR |
0.6900 EUR |
| 2025-02-05 |
0.6770 EUR |
1,330.9090 ALICE |
0.6830 EUR |
0.6450 EUR |
0.6910 EUR |
0.6590 EUR |
| 2025-02-04 |
0.6810 EUR |
656.0411 ALICE |
0.7200 EUR |
0.6620 EUR |
0.7270 EUR |
0.7020 EUR |
| 2025-02-03 |
0.6860 EUR |
1,617.7909 ALICE |
0.7500 EUR |
0.5580 EUR |
0.7840 EUR |
0.7200 EUR |
| 2025-02-02 |
0.8100 EUR |
1,290.8342 ALICE |
0.9200 EUR |
0.7330 EUR |
0.9400 EUR |
0.8460 EUR |
| 2025-02-01 |
0.9680 EUR |
2,681.2155 ALICE |
0.9410 EUR |
0.9240 EUR |
0.9860 EUR |
0.9250 EUR |
| 2025-01-31 |
0.9280 EUR |
156.2690 ALICE |
0.9140 EUR |
0.9140 EUR |
0.9510 EUR |
0.9430 EUR |
| 2025-01-30 |
0.9130 EUR |
1,248.5357 ALICE |
0.8770 EUR |
0.8770 EUR |
0.9240 EUR |
0.9230 EUR |
| 2025-01-29 |
0.8550 EUR |
281.6660 ALICE |
0.8640 EUR |
0.8280 EUR |
0.8840 EUR |
0.8590 EUR |
| 2025-01-28 |
0.8880 EUR |
157.0850 ALICE |
0.9110 EUR |
0.8670 EUR |
0.9110 EUR |
0.8670 EUR |
| 2025-01-27 |
0.8770 EUR |
2,791.9202 ALICE |
0.9120 EUR |
0.8480 EUR |
0.9120 EUR |
0.8820 EUR |
| 2025-01-26 |
0.9720 EUR |
73.1901 ALICE |
0.9700 EUR |
0.9670 EUR |
0.9740 EUR |
0.9740 EUR |
| 2025-01-25 |
0.9600 EUR |
31.7526 ALICE |
0.9530 EUR |
0.9530 EUR |
0.9630 EUR |
0.9620 EUR |
| 2025-01-24 |
0.9920 EUR |
74.0335 ALICE |
0.9900 EUR |
0.9900 EUR |
0.9980 EUR |
0.9930 EUR |
| 2025-01-23 |
0.9870 EUR |
201.4520 ALICE |
0.9870 EUR |
0.9650 EUR |
0.9980 EUR |
0.9980 EUR |
| 2025-01-22 |
1.0220 EUR |
215.0269 ALICE |
1.0590 EUR |
1.0080 EUR |
1.0620 EUR |
1.0080 EUR |
| 2025-01-21 |
0.9980 EUR |
291.0260 ALICE |
1.0000 EUR |
0.9590 EUR |
1.0390 EUR |
1.0390 EUR |
| 2025-01-20 |
1.0190 EUR |
724.9316 ALICE |
0.9960 EUR |
0.9900 EUR |
1.1040 EUR |
1.0630 EUR |
| 2025-01-19 |
1.0550 EUR |
455.3324 ALICE |
1.0970 EUR |
1.0430 EUR |
1.1330 EUR |
1.1070 EUR |
| 2025-01-18 |
1.1240 EUR |
669.5077 ALICE |
1.2170 EUR |
1.0980 EUR |
1.2170 EUR |
1.1100 EUR |
| 2025-01-17 |
1.1800 EUR |
1,300.6702 ALICE |
1.1350 EUR |
1.1350 EUR |
1.2040 EUR |
1.2020 EUR |
| 2025-01-16 |
1.1260 EUR |
15.3000 ALICE |
1.1260 EUR |
1.1260 EUR |
1.1260 EUR |
1.1260 EUR |
| 2025-01-15 |
1.1410 EUR |
2,043.5730 ALICE |
1.0880 EUR |
1.0600 EUR |
1.1530 EUR |
1.1270 EUR |
| 2025-01-14 |
1.0340 EUR |
210.5593 ALICE |
1.0200 EUR |
1.0200 EUR |
1.0630 EUR |
1.0630 EUR |
| 2025-01-13 |
0.9830 EUR |
1,389.7525 ALICE |
1.0460 EUR |
0.9590 EUR |
1.0460 EUR |
0.9810 EUR |
| 2025-01-12 |
1.0610 EUR |
1,375.6577 ALICE |
1.0650 EUR |
1.0370 EUR |
1.0730 EUR |
1.0730 EUR |
| 2025-01-11 |
1.0720 EUR |
4,729.8220 ALICE |
1.0880 EUR |
1.0710 EUR |
1.0880 EUR |
1.0780 EUR |
| 2025-01-10 |
1.0780 EUR |
362.7582 ALICE |
1.0690 EUR |
1.0610 EUR |
1.0930 EUR |
1.0930 EUR |
| 2025-01-09 |
1.0670 EUR |
182.0278 ALICE |
1.0930 EUR |
1.0410 EUR |
1.0930 EUR |
1.0690 EUR |
| 2025-01-08 |
1.1130 EUR |
562.4875 ALICE |
1.1310 EUR |
1.0860 EUR |
1.1310 EUR |
1.1110 EUR |
| 2025-01-07 |
1.2490 EUR |
2,561.8882 ALICE |
1.2530 EUR |
1.1690 EUR |
1.3100 EUR |
1.1700 EUR |
| 2025-01-06 |
1.2500 EUR |
581.2126 ALICE |
1.2490 EUR |
1.2420 EUR |
1.2780 EUR |
1.2550 EUR |
| 2025-01-05 |
1.2220 EUR |
790.9215 ALICE |
1.2400 EUR |
1.2120 EUR |
1.2400 EUR |
1.2180 EUR |
| 2025-01-04 |
1.2260 EUR |
80.7012 ALICE |
1.2260 EUR |
1.2120 EUR |
1.2390 EUR |
1.2390 EUR |
| 2025-01-03 |
1.1650 EUR |
1,657.2920 ALICE |
1.1330 EUR |
1.1220 EUR |
1.2090 EUR |
1.2090 EUR |