Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.2483 EUR |
371,957.0831 ALGO |
0.2465 EUR |
0.2410 EUR |
0.2542 EUR |
0.2456 EUR |
| 2020-10-26 |
0.2495 EUR |
633,861.5055 ALGO |
0.2553 EUR |
0.2420 EUR |
0.2585 EUR |
0.2461 EUR |
| 2020-10-25 |
0.2555 EUR |
298,742.4693 ALGO |
0.2590 EUR |
0.2520 EUR |
0.2620 EUR |
0.2542 EUR |
| 2020-10-24 |
0.2600 EUR |
216,989.1867 ALGO |
0.2604 EUR |
0.2560 EUR |
0.2629 EUR |
0.2588 EUR |
| 2020-10-23 |
0.2639 EUR |
523,429.8465 ALGO |
0.2673 EUR |
0.2546 EUR |
0.2750 EUR |
0.2596 EUR |
| 2020-10-22 |
0.2686 EUR |
511,718.2969 ALGO |
0.2532 EUR |
0.2532 EUR |
0.2749 EUR |
0.2676 EUR |
| 2020-10-21 |
0.2567 EUR |
398,791.7300 ALGO |
0.2464 EUR |
0.2461 EUR |
0.2640 EUR |
0.2541 EUR |
| 2020-10-20 |
0.2487 EUR |
725,170.0202 ALGO |
0.2578 EUR |
0.2383 EUR |
0.2578 EUR |
0.2427 EUR |
| 2020-10-19 |
0.2635 EUR |
250,187.1145 ALGO |
0.2694 EUR |
0.2570 EUR |
0.2704 EUR |
0.2582 EUR |
| 2020-10-18 |
0.2668 EUR |
209,261.2172 ALGO |
0.2676 EUR |
0.2641 EUR |
0.2705 EUR |
0.2690 EUR |
| 2020-10-17 |
0.2669 EUR |
472,437.2217 ALGO |
0.2566 EUR |
0.2566 EUR |
0.2716 EUR |
0.2668 EUR |
| 2020-10-16 |
0.2599 EUR |
909,101.2056 ALGO |
0.2689 EUR |
0.2537 EUR |
0.2706 EUR |
0.2566 EUR |
| 2020-10-15 |
0.2719 EUR |
995,889.4382 ALGO |
0.2780 EUR |
0.2626 EUR |
0.2828 EUR |
0.2691 EUR |
| 2020-10-14 |
0.2848 EUR |
694,934.4016 ALGO |
0.2924 EUR |
0.2734 EUR |
0.2959 EUR |
0.2803 EUR |
| 2020-10-13 |
0.2921 EUR |
1,324,083.6288 ALGO |
0.2934 EUR |
0.2830 EUR |
0.3018 EUR |
0.2920 EUR |
| 2020-10-12 |
0.2954 EUR |
1,941,678.3420 ALGO |
0.2805 EUR |
0.2788 EUR |
0.3063 EUR |
0.2930 EUR |
| 2020-10-11 |
0.2746 EUR |
639,076.8418 ALGO |
0.2747 EUR |
0.2671 EUR |
0.2849 EUR |
0.2823 EUR |
| 2020-10-10 |
0.2753 EUR |
654,993.5080 ALGO |
0.2776 EUR |
0.2704 EUR |
0.2861 EUR |
0.2746 EUR |
| 2020-10-09 |
0.2691 EUR |
549,444.9094 ALGO |
0.2620 EUR |
0.2559 EUR |
0.2808 EUR |
0.2783 EUR |
| 2020-10-08 |
0.2545 EUR |
1,011,897.9720 ALGO |
0.2601 EUR |
0.2471 EUR |
0.2670 EUR |
0.2634 EUR |
| 2020-10-07 |
0.2485 EUR |
1,520,950.2245 ALGO |
0.2438 EUR |
0.2368 EUR |
0.2636 EUR |
0.2604 EUR |
| 2020-10-06 |
0.2509 EUR |
1,587,172.4436 ALGO |
0.2700 EUR |
0.2403 EUR |
0.2720 EUR |
0.2427 EUR |
| 2020-10-05 |
0.2679 EUR |
547,848.8522 ALGO |
0.2690 EUR |
0.2632 EUR |
0.2729 EUR |
0.2707 EUR |
| 2020-10-04 |
0.2678 EUR |
638,671.2905 ALGO |
0.2696 EUR |
0.2621 EUR |
0.2740 EUR |
0.2687 EUR |
| 2020-10-03 |
0.2749 EUR |
653,945.5835 ALGO |
0.2699 EUR |
0.2675 EUR |
0.2812 EUR |
0.2699 EUR |
| 2020-10-02 |
0.2658 EUR |
3,053,423.2004 ALGO |
0.2849 EUR |
0.2500 EUR |
0.2896 EUR |
0.2701 EUR |
| 2020-10-01 |
0.3004 EUR |
1,445,321.4150 ALGO |
0.2948 EUR |
0.2780 EUR |
0.3177 EUR |
0.2858 EUR |
| 2020-09-30 |
0.2904 EUR |
1,223,486.5375 ALGO |
0.2890 EUR |
0.2746 EUR |
0.3036 EUR |
0.2948 EUR |
| 2020-09-29 |
0.2855 EUR |
1,874,724.2852 ALGO |
0.2802 EUR |
0.2733 EUR |
0.2937 EUR |
0.2880 EUR |
| 2020-09-28 |
0.2904 EUR |
1,482,791.1338 ALGO |
0.2756 EUR |
0.2750 EUR |
0.3000 EUR |
0.2802 EUR |
| 2020-09-27 |
0.2707 EUR |
680,476.0310 ALGO |
0.2800 EUR |
0.2610 EUR |
0.2810 EUR |
0.2763 EUR |
| 2020-09-26 |
0.2824 EUR |
992,359.7522 ALGO |
0.2710 EUR |
0.2709 EUR |
0.2939 EUR |
0.2800 EUR |
| 2020-09-25 |
0.2642 EUR |
1,070,620.3532 ALGO |
0.2520 EUR |
0.2482 EUR |
0.2820 EUR |
0.2710 EUR |
| 2020-09-24 |
0.2453 EUR |
937,167.0530 ALGO |
0.2308 EUR |
0.2274 EUR |
0.2582 EUR |
0.2520 EUR |
| 2020-09-23 |
0.2439 EUR |
611,503.5721 ALGO |
0.2622 EUR |
0.2268 EUR |
0.2649 EUR |
0.2313 EUR |
| 2020-09-22 |
0.2518 EUR |
939,899.6208 ALGO |
0.2443 EUR |
0.2366 EUR |
0.2677 EUR |
0.2616 EUR |
| 2020-09-21 |
0.2543 EUR |
2,198,979.2072 ALGO |
0.2767 EUR |
0.2360 EUR |
0.2781 EUR |
0.2455 EUR |
| 2020-09-20 |
0.2893 EUR |
1,430,193.3273 ALGO |
0.2895 EUR |
0.2638 EUR |
0.3100 EUR |
0.2758 EUR |
| 2020-09-19 |
0.2830 EUR |
729,813.2297 ALGO |
0.2848 EUR |
0.2762 EUR |
0.2918 EUR |
0.2894 EUR |
| 2020-09-18 |
0.2874 EUR |
1,210,089.4443 ALGO |
0.3014 EUR |
0.2782 EUR |
0.3062 EUR |
0.2850 EUR |
| 2020-09-17 |
0.3072 EUR |
890,557.6972 ALGO |
0.3019 EUR |
0.2950 EUR |
0.3189 EUR |
0.3004 EUR |
| 2020-09-16 |
0.2965 EUR |
1,212,466.1244 ALGO |
0.2995 EUR |
0.2848 EUR |
0.3057 EUR |
0.3019 EUR |
| 2020-09-15 |
0.3087 EUR |
1,826,646.0616 ALGO |
0.3207 EUR |
0.2971 EUR |
0.3258 EUR |
0.2985 EUR |
| 2020-09-14 |
0.3200 EUR |
558,367.1564 ALGO |
0.3177 EUR |
0.3100 EUR |
0.3289 EUR |
0.3207 EUR |
| 2020-09-13 |
0.3253 EUR |
2,130,136.2900 ALGO |
0.3460 EUR |
0.3020 EUR |
0.3515 EUR |
0.3183 EUR |
| 2020-09-12 |
0.3425 EUR |
957,131.7343 ALGO |
0.3490 EUR |
0.3367 EUR |
0.3536 EUR |
0.3460 EUR |
| 2020-09-11 |
0.3416 EUR |
1,091,177.3232 ALGO |
0.3508 EUR |
0.3311 EUR |
0.3511 EUR |
0.3484 EUR |
| 2020-09-10 |
0.3584 EUR |
1,977,589.3496 ALGO |
0.3501 EUR |
0.3409 EUR |
0.3788 EUR |
0.3511 EUR |
| 2020-09-09 |
0.3309 EUR |
1,821,868.4840 ALGO |
0.2958 EUR |
0.2891 EUR |
0.3668 EUR |
0.3509 EUR |
| 2020-09-08 |
0.2982 EUR |
1,601,999.6560 ALGO |
0.3163 EUR |
0.2865 EUR |
0.3190 EUR |
0.2958 EUR |