Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.9822 EUR |
769,616.4095 ALGO |
0.9905 EUR |
0.9445 EUR |
1.0122 EUR |
0.9627 EUR |
| 2021-08-22 |
1.0141 EUR |
1,040,856.9114 ALGO |
0.9842 EUR |
0.9584 EUR |
1.0654 EUR |
0.9944 EUR |
| 2021-08-21 |
0.9963 EUR |
2,330,869.0918 ALGO |
0.9736 EUR |
0.9400 EUR |
1.0499 EUR |
1.0054 EUR |
| 2021-08-20 |
0.9518 EUR |
1,876,056.6698 ALGO |
0.8931 EUR |
0.8906 EUR |
0.9867 EUR |
0.9721 EUR |
| 2021-08-19 |
0.8582 EUR |
1,715,437.0109 ALGO |
0.7901 EUR |
0.7825 EUR |
0.9157 EUR |
0.8786 EUR |
| 2021-08-18 |
0.7795 EUR |
1,100,172.2855 ALGO |
0.7544 EUR |
0.7258 EUR |
0.8231 EUR |
0.7952 EUR |
| 2021-08-17 |
0.7980 EUR |
1,516,331.4936 ALGO |
0.8031 EUR |
0.7536 EUR |
0.8433 EUR |
0.7654 EUR |
| 2021-08-16 |
0.8367 EUR |
1,420,971.2114 ALGO |
0.8440 EUR |
0.7965 EUR |
0.8724 EUR |
0.8040 EUR |
| 2021-08-15 |
0.8236 EUR |
1,105,429.8161 ALGO |
0.7904 EUR |
0.7868 EUR |
0.8687 EUR |
0.8444 EUR |
| 2021-08-14 |
0.7978 EUR |
955,988.2967 ALGO |
0.8089 EUR |
0.7737 EUR |
0.8308 EUR |
0.7947 EUR |
| 2021-08-13 |
0.7856 EUR |
733,425.7146 ALGO |
0.7539 EUR |
0.7451 EUR |
0.8084 EUR |
0.8069 EUR |
| 2021-08-12 |
0.7659 EUR |
846,785.3790 ALGO |
0.7770 EUR |
0.7285 EUR |
0.8207 EUR |
0.7376 EUR |
| 2021-08-11 |
0.7972 EUR |
1,025,573.3287 ALGO |
0.7533 EUR |
0.7501 EUR |
0.8263 EUR |
0.7823 EUR |
| 2021-08-10 |
0.7511 EUR |
419,650.2734 ALGO |
0.7286 EUR |
0.7176 EUR |
0.7753 EUR |
0.7492 EUR |
| 2021-08-09 |
0.7175 EUR |
310,194.4224 ALGO |
0.7016 EUR |
0.6847 EUR |
0.7418 EUR |
0.7254 EUR |
| 2021-08-08 |
0.7227 EUR |
327,207.9678 ALGO |
0.7423 EUR |
0.6935 EUR |
0.7492 EUR |
0.7118 EUR |
| 2021-08-07 |
0.7392 EUR |
451,975.6907 ALGO |
0.7246 EUR |
0.7154 EUR |
0.7605 EUR |
0.7400 EUR |
| 2021-08-06 |
0.7227 EUR |
275,370.8150 ALGO |
0.7179 EUR |
0.6967 EUR |
0.7386 EUR |
0.7253 EUR |
| 2021-08-05 |
0.7075 EUR |
233,691.6025 ALGO |
0.7001 EUR |
0.6856 EUR |
0.7252 EUR |
0.7165 EUR |
| 2021-08-04 |
0.6954 EUR |
307,108.7648 ALGO |
0.6894 EUR |
0.6759 EUR |
0.7093 EUR |
0.6996 EUR |
| 2021-08-03 |
0.6883 EUR |
339,959.9752 ALGO |
0.6885 EUR |
0.6666 EUR |
0.7046 EUR |
0.6908 EUR |
| 2021-08-02 |
0.6889 EUR |
476,330.0939 ALGO |
0.6857 EUR |
0.6767 EUR |
0.7077 EUR |
0.6951 EUR |
| 2021-08-01 |
0.7188 EUR |
595,360.8233 ALGO |
0.7069 EUR |
0.6787 EUR |
0.7387 EUR |
0.6862 EUR |
| 2021-07-31 |
0.7099 EUR |
474,474.5551 ALGO |
0.7187 EUR |
0.6937 EUR |
0.7211 EUR |
0.7159 EUR |
| 2021-07-30 |
0.7003 EUR |
373,650.3003 ALGO |
0.7117 EUR |
0.6800 EUR |
0.7190 EUR |
0.7150 EUR |
| 2021-07-29 |
0.7062 EUR |
378,107.5027 ALGO |
0.7170 EUR |
0.6984 EUR |
0.7208 EUR |
0.7145 EUR |
| 2021-07-28 |
0.7191 EUR |
295,179.4844 ALGO |
0.7254 EUR |
0.7033 EUR |
0.7385 EUR |
0.7118 EUR |
| 2021-07-27 |
0.7151 EUR |
511,575.0226 ALGO |
0.7180 EUR |
0.6913 EUR |
0.7375 EUR |
0.7135 EUR |
| 2021-07-26 |
0.7580 EUR |
1,005,757.0492 ALGO |
0.7556 EUR |
0.7115 EUR |
0.7898 EUR |
0.7203 EUR |
| 2021-07-25 |
0.7280 EUR |
446,602.6360 ALGO |
0.7016 EUR |
0.6758 EUR |
0.7704 EUR |
0.7530 EUR |
| 2021-07-24 |
0.7041 EUR |
335,276.5134 ALGO |
0.6855 EUR |
0.6833 EUR |
0.7196 EUR |
0.7038 EUR |
| 2021-07-23 |
0.6708 EUR |
242,167.1823 ALGO |
0.6702 EUR |
0.6556 EUR |
0.6924 EUR |
0.6695 EUR |
| 2021-07-22 |
0.6584 EUR |
375,536.2678 ALGO |
0.6534 EUR |
0.6430 EUR |
0.6778 EUR |
0.6693 EUR |
| 2021-07-21 |
0.6372 EUR |
222,828.2378 ALGO |
0.5912 EUR |
0.5800 EUR |
0.6630 EUR |
0.6466 EUR |
| 2021-07-20 |
0.5972 EUR |
545,559.2914 ALGO |
0.6359 EUR |
0.5743 EUR |
0.6458 EUR |
0.5912 EUR |
| 2021-07-19 |
0.6590 EUR |
213,140.6655 ALGO |
0.6753 EUR |
0.6345 EUR |
0.6840 EUR |
0.6420 EUR |
| 2021-07-18 |
0.6758 EUR |
161,497.8041 ALGO |
0.6645 EUR |
0.6597 EUR |
0.6887 EUR |
0.6689 EUR |
| 2021-07-17 |
0.6644 EUR |
164,405.5511 ALGO |
0.6641 EUR |
0.6568 EUR |
0.6826 EUR |
0.6635 EUR |
| 2021-07-16 |
0.6873 EUR |
317,488.4594 ALGO |
0.7058 EUR |
0.6563 EUR |
0.7201 EUR |
0.6701 EUR |
| 2021-07-15 |
0.7146 EUR |
265,087.3188 ALGO |
0.7257 EUR |
0.6954 EUR |
0.7415 EUR |
0.7001 EUR |
| 2021-07-14 |
0.7155 EUR |
289,693.6915 ALGO |
0.7423 EUR |
0.6991 EUR |
0.7451 EUR |
0.7292 EUR |
| 2021-07-13 |
0.7336 EUR |
254,689.9713 ALGO |
0.7321 EUR |
0.7182 EUR |
0.7619 EUR |
0.7487 EUR |
| 2021-07-12 |
0.7401 EUR |
201,067.9477 ALGO |
0.7531 EUR |
0.7184 EUR |
0.7611 EUR |
0.7346 EUR |
| 2021-07-11 |
0.7601 EUR |
242,814.2142 ALGO |
0.7513 EUR |
0.7476 EUR |
0.7727 EUR |
0.7576 EUR |
| 2021-07-10 |
0.7476 EUR |
279,462.5938 ALGO |
0.7626 EUR |
0.7320 EUR |
0.7758 EUR |
0.7546 EUR |
| 2021-07-09 |
0.7475 EUR |
727,577.5771 ALGO |
0.7331 EUR |
0.7011 EUR |
0.7852 EUR |
0.7697 EUR |
| 2021-07-08 |
0.7405 EUR |
650,070.5671 ALGO |
0.7690 EUR |
0.7172 EUR |
0.7690 EUR |
0.7233 EUR |
| 2021-07-07 |
0.7785 EUR |
369,412.3689 ALGO |
0.7716 EUR |
0.7645 EUR |
0.7960 EUR |
0.7729 EUR |
| 2021-07-06 |
0.7740 EUR |
792,504.9360 ALGO |
0.7363 EUR |
0.7359 EUR |
0.7879 EUR |
0.7685 EUR |
| 2021-07-05 |
0.7326 EUR |
370,448.0796 ALGO |
0.7407 EUR |
0.7100 EUR |
0.7523 EUR |
0.7420 EUR |