Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.5750 EUR |
634,678.7755 ALGO |
0.6054 EUR |
0.5431 EUR |
0.6065 EUR |
0.5431 EUR |
| 2022-04-29 |
0.6175 EUR |
551,073.1926 ALGO |
0.6646 EUR |
0.5880 EUR |
0.6736 EUR |
0.5988 EUR |
| 2022-04-28 |
0.6504 EUR |
475,285.2933 ALGO |
0.6360 EUR |
0.6286 EUR |
0.6800 EUR |
0.6629 EUR |
| 2022-04-27 |
0.6274 EUR |
284,259.5037 ALGO |
0.6165 EUR |
0.6107 EUR |
0.6424 EUR |
0.6311 EUR |
| 2022-04-26 |
0.6395 EUR |
540,755.9186 ALGO |
0.6562 EUR |
0.6130 EUR |
0.6800 EUR |
0.6270 EUR |
| 2022-04-25 |
0.6321 EUR |
671,066.0101 ALGO |
0.6487 EUR |
0.6110 EUR |
0.6585 EUR |
0.6562 EUR |
| 2022-04-24 |
0.6550 EUR |
268,893.6388 ALGO |
0.6560 EUR |
0.6469 EUR |
0.6622 EUR |
0.6573 EUR |
| 2022-04-23 |
0.6634 EUR |
167,387.9063 ALGO |
0.6664 EUR |
0.6584 EUR |
0.6707 EUR |
0.6627 EUR |
| 2022-04-22 |
0.6692 EUR |
194,306.8925 ALGO |
0.6632 EUR |
0.6600 EUR |
0.6752 EUR |
0.6684 EUR |
| 2022-04-21 |
0.6825 EUR |
308,576.6666 ALGO |
0.6841 EUR |
0.6551 EUR |
0.7097 EUR |
0.6622 EUR |
| 2022-04-20 |
0.6927 EUR |
419,991.9515 ALGO |
0.7035 EUR |
0.6746 EUR |
0.7115 EUR |
0.6864 EUR |
| 2022-04-19 |
0.6946 EUR |
359,139.8469 ALGO |
0.6835 EUR |
0.6763 EUR |
0.7075 EUR |
0.7021 EUR |
| 2022-04-18 |
0.6596 EUR |
275,350.8072 ALGO |
0.6572 EUR |
0.6386 EUR |
0.6863 EUR |
0.6830 EUR |
| 2022-04-17 |
0.6823 EUR |
111,507.2660 ALGO |
0.6886 EUR |
0.6707 EUR |
0.6886 EUR |
0.6707 EUR |
| 2022-04-16 |
0.6831 EUR |
80,217.0382 ALGO |
0.6841 EUR |
0.6759 EUR |
0.6943 EUR |
0.6915 EUR |
| 2022-04-15 |
0.6785 EUR |
126,347.8011 ALGO |
0.6717 EUR |
0.6686 EUR |
0.6872 EUR |
0.6820 EUR |
| 2022-04-14 |
0.6794 EUR |
207,098.4159 ALGO |
0.6850 EUR |
0.6611 EUR |
0.6972 EUR |
0.6704 EUR |
| 2022-04-13 |
0.6776 EUR |
334,623.3657 ALGO |
0.6707 EUR |
0.6609 EUR |
0.6879 EUR |
0.6837 EUR |
| 2022-04-12 |
0.6625 EUR |
723,417.8023 ALGO |
0.6377 EUR |
0.6321 EUR |
0.6834 EUR |
0.6707 EUR |
| 2022-04-11 |
0.6622 EUR |
646,898.0199 ALGO |
0.6904 EUR |
0.6270 EUR |
0.6982 EUR |
0.6386 EUR |
| 2022-04-10 |
0.7168 EUR |
87,378.5893 ALGO |
0.7258 EUR |
0.7036 EUR |
0.7268 EUR |
0.7110 EUR |
| 2022-04-09 |
0.7143 EUR |
147,916.0981 ALGO |
0.6981 EUR |
0.6980 EUR |
0.7200 EUR |
0.7170 EUR |
| 2022-04-08 |
0.7254 EUR |
290,978.6220 ALGO |
0.7354 EUR |
0.6939 EUR |
0.7448 EUR |
0.6939 EUR |
| 2022-04-07 |
0.7236 EUR |
367,477.4663 ALGO |
0.7034 EUR |
0.6891 EUR |
0.7426 EUR |
0.7359 EUR |
| 2022-04-06 |
0.7310 EUR |
738,596.1707 ALGO |
0.7659 EUR |
0.7076 EUR |
0.7675 EUR |
0.7257 EUR |
| 2022-04-05 |
0.7959 EUR |
716,319.2364 ALGO |
0.8039 EUR |
0.7714 EUR |
0.8208 EUR |
0.7772 EUR |
| 2022-04-04 |
0.8155 EUR |
648,588.5970 ALGO |
0.8472 EUR |
0.7767 EUR |
0.8478 EUR |
0.8065 EUR |
| 2022-04-03 |
0.8390 EUR |
244,337.7415 ALGO |
0.8214 EUR |
0.8066 EUR |
0.8575 EUR |
0.8430 EUR |
| 2022-04-02 |
0.8573 EUR |
344,603.5878 ALGO |
0.8504 EUR |
0.8286 EUR |
0.8846 EUR |
0.8368 EUR |
| 2022-04-01 |
0.8382 EUR |
562,021.8105 ALGO |
0.8390 EUR |
0.8043 EUR |
0.8711 EUR |
0.8538 EUR |
| 2022-03-31 |
0.8550 EUR |
951,494.0784 ALGO |
0.8299 EUR |
0.8215 EUR |
0.8895 EUR |
0.8396 EUR |
| 2022-03-30 |
0.8374 EUR |
677,557.5663 ALGO |
0.8324 EUR |
0.7956 EUR |
0.8582 EUR |
0.8351 EUR |
| 2022-03-29 |
0.8451 EUR |
694,721.6816 ALGO |
0.8250 EUR |
0.8134 EUR |
0.8759 EUR |
0.8160 EUR |
| 2022-03-28 |
0.8693 EUR |
1,279,668.4168 ALGO |
0.8636 EUR |
0.8450 EUR |
0.8882 EUR |
0.8484 EUR |
| 2022-03-27 |
0.8413 EUR |
377,319.0386 ALGO |
0.8299 EUR |
0.8164 EUR |
0.8623 EUR |
0.8573 EUR |
| 2022-03-26 |
0.8217 EUR |
289,339.1275 ALGO |
0.8094 EUR |
0.7979 EUR |
0.8369 EUR |
0.8340 EUR |
| 2022-03-25 |
0.8315 EUR |
816,995.2677 ALGO |
0.8092 EUR |
0.8000 EUR |
0.8624 EUR |
0.8140 EUR |
| 2022-03-24 |
0.7923 EUR |
1,116,978.3196 ALGO |
0.7618 EUR |
0.7488 EUR |
0.8252 EUR |
0.8138 EUR |
| 2022-03-23 |
0.7488 EUR |
588,355.8643 ALGO |
0.7498 EUR |
0.7310 EUR |
0.7630 EUR |
0.7572 EUR |
| 2022-03-22 |
0.7513 EUR |
716,258.4116 ALGO |
0.7518 EUR |
0.7305 EUR |
0.7743 EUR |
0.7501 EUR |
| 2022-03-21 |
0.7150 EUR |
807,265.6182 ALGO |
0.6713 EUR |
0.6625 EUR |
0.7440 EUR |
0.7419 EUR |
| 2022-03-20 |
0.6815 EUR |
171,264.2673 ALGO |
0.6915 EUR |
0.6640 EUR |
0.7021 EUR |
0.6704 EUR |
| 2022-03-19 |
0.6943 EUR |
523,662.5619 ALGO |
0.6831 EUR |
0.6808 EUR |
0.7060 EUR |
0.6892 EUR |
| 2022-03-18 |
0.6790 EUR |
635,018.8193 ALGO |
0.6684 EUR |
0.6556 EUR |
0.6896 EUR |
0.6843 EUR |
| 2022-03-17 |
0.6696 EUR |
562,319.1315 ALGO |
0.6685 EUR |
0.6546 EUR |
0.6857 EUR |
0.6794 EUR |
| 2022-03-16 |
0.6485 EUR |
1,267,209.0897 ALGO |
0.6525 EUR |
0.6363 EUR |
0.6698 EUR |
0.6651 EUR |
| 2022-03-15 |
0.6436 EUR |
493,654.2762 ALGO |
0.6458 EUR |
0.6190 EUR |
0.6637 EUR |
0.6542 EUR |
| 2022-03-14 |
0.6400 EUR |
1,064,082.2764 ALGO |
0.6230 EUR |
0.6170 EUR |
0.6510 EUR |
0.6431 EUR |
| 2022-03-13 |
0.6450 EUR |
194,815.5957 ALGO |
0.6471 EUR |
0.6363 EUR |
0.6560 EUR |
0.6391 EUR |
| 2022-03-12 |
0.6538 EUR |
93,871.8863 ALGO |
0.6429 EUR |
0.6428 EUR |
0.6632 EUR |
0.6516 EUR |