Identifier on Kraken: ALEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0689 USD |
73,149.1567 ALEO |
0.0696 USD |
0.0672 USD |
0.0697 USD |
0.0672 USD |
| 2026-03-04 |
0.0698 USD |
56,407.1378 ALEO |
0.0698 USD |
0.0689 USD |
0.0704 USD |
0.0692 USD |
| 2026-03-03 |
0.0709 USD |
112,624.9890 ALEO |
0.0713 USD |
0.0697 USD |
0.0723 USD |
0.0715 USD |
| 2026-03-02 |
0.0774 USD |
47,366.2386 ALEO |
0.0761 USD |
0.0761 USD |
0.0786 USD |
0.0765 USD |
| 2026-03-01 |
0.0796 USD |
55,278.5928 ALEO |
0.0766 USD |
0.0765 USD |
0.0802 USD |
0.0766 USD |
| 2026-02-28 |
0.0781 USD |
231,798.4557 ALEO |
0.0773 USD |
0.0760 USD |
0.0806 USD |
0.0763 USD |
| 2026-02-27 |
0.0776 USD |
13,658.8146 ALEO |
0.0780 USD |
0.0768 USD |
0.0786 USD |
0.0769 USD |
| 2026-02-26 |
0.0795 USD |
478,524.3806 ALEO |
0.0809 USD |
0.0746 USD |
0.0820 USD |
0.0769 USD |
| 2026-02-25 |
0.0782 USD |
19,158.1578 ALEO |
0.0779 USD |
0.0770 USD |
0.0796 USD |
0.0796 USD |
| 2026-02-24 |
0.0804 USD |
1,775,581.7148 ALEO |
0.0811 USD |
0.0772 USD |
0.0848 USD |
0.0772 USD |
| 2026-02-23 |
0.0831 USD |
66,126.6164 ALEO |
0.0828 USD |
0.0810 USD |
0.0847 USD |
0.0822 USD |
| 2026-02-22 |
0.0832 USD |
2,525.0439 ALEO |
0.0831 USD |
0.0827 USD |
0.0833 USD |
0.0827 USD |
| 2026-02-21 |
0.0823 USD |
78,126.3514 ALEO |
0.0823 USD |
0.0816 USD |
0.0842 USD |
0.0836 USD |
| 2026-02-20 |
0.0816 USD |
7,356.6805 ALEO |
0.0814 USD |
0.0807 USD |
0.0822 USD |
0.0819 USD |
| 2026-02-19 |
0.0830 USD |
33,762.6665 ALEO |
0.0823 USD |
0.0817 USD |
0.0845 USD |
0.0837 USD |
| 2026-02-18 |
0.0884 USD |
160,503.0352 ALEO |
0.0860 USD |
0.0853 USD |
0.0895 USD |
0.0871 USD |
| 2026-02-17 |
0.0894 USD |
173,041.2077 ALEO |
0.0864 USD |
0.0864 USD |
0.0928 USD |
0.0886 USD |
| 2026-02-16 |
0.0827 USD |
106,231.5959 ALEO |
0.0822 USD |
0.0803 USD |
0.0840 USD |
0.0836 USD |
| 2026-02-15 |
0.0855 USD |
60,817.6631 ALEO |
0.0834 USD |
0.0821 USD |
0.0868 USD |
0.0821 USD |
| 2026-02-14 |
0.0850 USD |
2,030.0000 ALEO |
0.0851 USD |
0.0849 USD |
0.0851 USD |
0.0849 USD |
| 2026-02-13 |
0.0837 USD |
7,900.5985 ALEO |
0.0836 USD |
0.0835 USD |
0.0843 USD |
0.0837 USD |
| 2026-02-12 |
0.0852 USD |
598.4865 ALEO |
0.0866 USD |
0.0846 USD |
0.0866 USD |
0.0846 USD |
| 2026-02-11 |
0.0856 USD |
31,043.2719 ALEO |
0.0865 USD |
0.0813 USD |
0.0897 USD |
0.0862 USD |
| 2026-02-10 |
0.0910 USD |
21,027.7718 ALEO |
0.0916 USD |
0.0861 USD |
0.0933 USD |
0.0863 USD |
| 2026-02-09 |
0.0882 USD |
86,870.0692 ALEO |
0.0883 USD |
0.0861 USD |
0.0947 USD |
0.0907 USD |
| 2026-02-08 |
0.0915 USD |
2,378.0000 ALEO |
0.0916 USD |
0.0913 USD |
0.0916 USD |
0.0915 USD |
| 2026-02-07 |
0.0945 USD |
78.2836 ALEO |
0.0944 USD |
0.0944 USD |
0.0946 USD |
0.0946 USD |
| 2026-02-06 |
0.0926 USD |
113,511.1139 ALEO |
0.0899 USD |
0.0897 USD |
0.0954 USD |
0.0941 USD |
| 2026-02-05 |
0.0912 USD |
22,140.0157 ALEO |
0.0978 USD |
0.0820 USD |
0.0981 USD |
0.0874 USD |
| 2026-02-04 |
0.0984 USD |
63,964.8149 ALEO |
0.1001 USD |
0.0948 USD |
0.1022 USD |
0.0991 USD |
| 2026-02-03 |
0.0998 USD |
54,303.1056 ALEO |
0.0954 USD |
0.0954 USD |
0.1032 USD |
0.1012 USD |
| 2026-02-02 |
0.0941 USD |
159,883.0042 ALEO |
0.0903 USD |
0.0898 USD |
0.0980 USD |
0.0980 USD |
| 2026-02-01 |
0.0962 USD |
1,544.5673 ALEO |
0.0963 USD |
0.0961 USD |
0.0964 USD |
0.0962 USD |
| 2026-01-31 |
0.1062 USD |
17,730.9332 ALEO |
0.1077 USD |
0.1040 USD |
0.1082 USD |
0.1040 USD |
| 2026-01-30 |
0.1074 USD |
33,430.9714 ALEO |
0.1098 USD |
0.1064 USD |
0.1098 USD |
0.1075 USD |
| 2026-01-29 |
0.1113 USD |
263,446.0522 ALEO |
0.1120 USD |
0.1059 USD |
0.1190 USD |
0.1093 USD |