Identifier on Kraken: ALEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0984 USD |
63,964.8149 ALEO |
0.1001 USD |
0.0948 USD |
0.1022 USD |
0.0991 USD |
| 2026-02-03 |
0.0998 USD |
54,303.1056 ALEO |
0.0954 USD |
0.0954 USD |
0.1032 USD |
0.1012 USD |
| 2026-02-02 |
0.0941 USD |
159,883.0042 ALEO |
0.0903 USD |
0.0898 USD |
0.0980 USD |
0.0980 USD |
| 2026-02-01 |
0.0962 USD |
1,544.5673 ALEO |
0.0963 USD |
0.0961 USD |
0.0964 USD |
0.0962 USD |
| 2026-01-31 |
0.1062 USD |
17,730.9332 ALEO |
0.1077 USD |
0.1040 USD |
0.1082 USD |
0.1040 USD |
| 2026-01-30 |
0.1074 USD |
33,430.9714 ALEO |
0.1098 USD |
0.1064 USD |
0.1098 USD |
0.1075 USD |
| 2026-01-29 |
0.1113 USD |
263,446.0522 ALEO |
0.1120 USD |
0.1059 USD |
0.1190 USD |
0.1093 USD |