Identifier on Kraken: ALCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0000 EUR |
0.0000 ALCH |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-10-27 |
0.0598 EUR |
7,061.1260 ALCH |
0.0627 EUR |
0.0598 EUR |
0.0627 EUR |
0.0598 EUR |
| 2025-10-26 |
0.0572 EUR |
56,628.3972 ALCH |
0.0576 EUR |
0.0547 EUR |
0.0616 EUR |
0.0610 EUR |
| 2025-10-25 |
0.0605 EUR |
4,054.1206 ALCH |
0.0590 EUR |
0.0574 EUR |
0.0619 EUR |
0.0617 EUR |
| 2025-10-24 |
0.0590 EUR |
14,210.3145 ALCH |
0.0553 EUR |
0.0553 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-10-23 |
0.0556 EUR |
36,657.9687 ALCH |
0.0546 EUR |
0.0546 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-10-22 |
0.0569 EUR |
84.1630 ALCH |
0.0581 EUR |
0.0550 EUR |
0.0581 EUR |
0.0550 EUR |
| 2025-10-21 |
0.0574 EUR |
93.3647 ALCH |
0.0574 EUR |
0.0574 EUR |
0.0574 EUR |
0.0574 EUR |
| 2025-10-20 |
0.0582 EUR |
2,717.8897 ALCH |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-10-19 |
0.0588 EUR |
627.4360 ALCH |
0.0582 EUR |
0.0575 EUR |
0.0625 EUR |
0.0625 EUR |
| 2025-10-18 |
0.0590 EUR |
12,817.2223 ALCH |
0.0630 EUR |
0.0587 EUR |
0.0643 EUR |
0.0589 EUR |
| 2025-10-17 |
0.0589 EUR |
47,921.5619 ALCH |
0.0604 EUR |
0.0574 EUR |
0.0631 EUR |
0.0630 EUR |
| 2025-10-16 |
0.0647 EUR |
234.1159 ALCH |
0.0666 EUR |
0.0622 EUR |
0.0666 EUR |
0.0622 EUR |
| 2025-10-15 |
0.0648 EUR |
126,156.7789 ALCH |
0.0663 EUR |
0.0609 EUR |
0.0719 EUR |
0.0637 EUR |
| 2025-10-14 |
0.0657 EUR |
25,394.3039 ALCH |
0.0701 EUR |
0.0625 EUR |
0.0701 EUR |
0.0673 EUR |
| 2025-10-13 |
0.0632 EUR |
10,506.2145 ALCH |
0.0623 EUR |
0.0595 EUR |
0.0671 EUR |
0.0629 EUR |
| 2025-10-12 |
0.0619 EUR |
15,712.5435 ALCH |
0.0646 EUR |
0.0569 EUR |
0.0649 EUR |
0.0634 EUR |
| 2025-10-11 |
0.0610 EUR |
2,468.2023 ALCH |
0.0579 EUR |
0.0572 EUR |
0.0645 EUR |
0.0576 EUR |
| 2025-10-10 |
0.0550 EUR |
120,833.7794 ALCH |
0.0617 EUR |
0.0376 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 ALCH |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-10-08 |
0.0604 EUR |
10,749.1776 ALCH |
0.0624 EUR |
0.0584 EUR |
0.0624 EUR |
0.0584 EUR |
| 2025-10-07 |
0.0615 EUR |
22,120.5061 ALCH |
0.0616 EUR |
0.0572 EUR |
0.0639 EUR |
0.0635 EUR |
| 2025-10-06 |
0.0637 EUR |
89,966.7399 ALCH |
0.0617 EUR |
0.0610 EUR |
0.0661 EUR |
0.0620 EUR |
| 2025-10-05 |
0.0684 EUR |
81,506.2887 ALCH |
0.0689 EUR |
0.0628 EUR |
0.0708 EUR |
0.0628 EUR |
| 2025-10-04 |
0.0767 EUR |
225,741.5634 ALCH |
0.0599 EUR |
0.0599 EUR |
0.1065 EUR |
0.0921 EUR |
| 2025-10-03 |
0.0615 EUR |
73,698.5681 ALCH |
0.0563 EUR |
0.0541 EUR |
0.0664 EUR |
0.0598 EUR |
| 2025-10-02 |
0.0530 EUR |
34,565.6295 ALCH |
0.0510 EUR |
0.0502 EUR |
0.0646 EUR |
0.0546 EUR |
| 2025-10-01 |
0.0546 EUR |
17,154.5011 ALCH |
0.0557 EUR |
0.0512 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-09-30 |
0.0533 EUR |
86,193.3157 ALCH |
0.0498 EUR |
0.0459 EUR |
0.0596 EUR |
0.0574 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 ALCH |
0.0463 EUR |
0.0463 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 ALCH |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
| 2025-09-27 |
0.0497 EUR |
8,929.0497 ALCH |
0.0496 EUR |
0.0465 EUR |
0.0512 EUR |
0.0465 EUR |
| 2025-09-26 |
0.0543 EUR |
71,948.2517 ALCH |
0.0510 EUR |
0.0460 EUR |
0.0587 EUR |
0.0493 EUR |
| 2025-09-25 |
0.0471 EUR |
3,018.8502 ALCH |
0.0468 EUR |
0.0460 EUR |
0.0500 EUR |
0.0469 EUR |
| 2025-09-24 |
0.0535 EUR |
6,865.6881 ALCH |
0.0596 EUR |
0.0516 EUR |
0.0596 EUR |
0.0537 EUR |
| 2025-09-23 |
0.0598 EUR |
6,337.0058 ALCH |
0.0591 EUR |
0.0570 EUR |
0.0605 EUR |
0.0605 EUR |
| 2025-09-22 |
0.0605 EUR |
44,534.1968 ALCH |
0.0618 EUR |
0.0580 EUR |
0.0632 EUR |
0.0614 EUR |
| 2025-09-21 |
0.0620 EUR |
178,907.5879 ALCH |
0.0737 EUR |
0.0590 EUR |
0.0737 EUR |
0.0627 EUR |
| 2025-09-20 |
0.0710 EUR |
1,399.3010 ALCH |
0.0731 EUR |
0.0689 EUR |
0.0737 EUR |
0.0736 EUR |
| 2025-09-19 |
0.0749 EUR |
1,680.7634 ALCH |
0.0753 EUR |
0.0704 EUR |
0.0771 EUR |
0.0704 EUR |
| 2025-09-18 |
0.0748 EUR |
1,802.7260 ALCH |
0.0758 EUR |
0.0730 EUR |
0.0762 EUR |
0.0742 EUR |
| 2025-09-17 |
0.0757 EUR |
13,213.6990 ALCH |
0.0757 EUR |
0.0727 EUR |
0.0773 EUR |
0.0769 EUR |
| 2025-09-16 |
0.0745 EUR |
3,725.8739 ALCH |
0.0748 EUR |
0.0703 EUR |
0.0773 EUR |
0.0770 EUR |
| 2025-09-15 |
0.0763 EUR |
9,981.8330 ALCH |
0.0707 EUR |
0.0707 EUR |
0.0801 EUR |
0.0756 EUR |
| 2025-09-14 |
0.0806 EUR |
703.6826 ALCH |
0.0821 EUR |
0.0806 EUR |
0.0821 EUR |
0.0806 EUR |
| 2025-09-13 |
0.0778 EUR |
1,446.0130 ALCH |
0.0738 EUR |
0.0738 EUR |
0.0815 EUR |
0.0758 EUR |
| 2025-09-12 |
0.0715 EUR |
6,043.3363 ALCH |
0.0685 EUR |
0.0677 EUR |
0.0756 EUR |
0.0719 EUR |
| 2025-09-11 |
0.0694 EUR |
42,260.5799 ALCH |
0.0805 EUR |
0.0675 EUR |
0.0807 EUR |
0.0705 EUR |
| 2025-09-10 |
0.0778 EUR |
745.4470 ALCH |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
| 2025-09-09 |
0.0000 EUR |
0.0000 ALCH |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |