Crypto exchange Kraken
Market Infinity Ground (AIN) / USD
Identifier on Kraken: AINUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0426 USD | 67,859.4305 AIN | 0.0412 USD | 0.0384 USD | 0.0497 USD | 0.0394 USD |
| 2026-02-03 | 0.0402 USD | 2,074.7358 AIN | 0.0405 USD | 0.0401 USD | 0.0405 USD | 0.0401 USD |
| 2026-02-02 | 0.0398 USD | 12,507.5712 AIN | 0.0399 USD | 0.0383 USD | 0.0407 USD | 0.0400 USD |
| 2026-02-01 | 0.0403 USD | 3,628.1224 AIN | 0.0403 USD | 0.0398 USD | 0.0404 USD | 0.0398 USD |
| 2026-01-31 | 0.0449 USD | 11,827.7729 AIN | 0.0448 USD | 0.0429 USD | 0.0470 USD | 0.0433 USD |
| 2026-01-30 | 0.0414 USD | 73,056.2557 AIN | 0.0396 USD | 0.0393 USD | 0.0433 USD | 0.0408 USD |
| 2026-01-29 | 0.0367 USD | 177.7981 AIN | 0.0367 USD | 0.0367 USD | 0.0367 USD | 0.0367 USD |
| 2026-01-28 | 0.0387 USD | 3,062.2979 AIN | 0.0390 USD | 0.0377 USD | 0.0390 USD | 0.0377 USD |
| 2026-01-27 | 0.0394 USD | 8,225.9428 AIN | 0.0400 USD | 0.0323 USD | 0.0400 USD | 0.0390 USD |
| 2026-01-26 | 0.0418 USD | 2,044.0239 AIN | 0.0432 USD | 0.0409 USD | 0.0432 USD | 0.0409 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 AIN | 0.0475 USD | 0.0475 USD | 0.0475 USD | 0.0475 USD |
| 2026-01-24 | 0.0479 USD | 909.4426 AIN | 0.0476 USD | 0.0476 USD | 0.0481 USD | 0.0480 USD |
| 2026-01-23 | 0.0495 USD | 586.8197 AIN | 0.0493 USD | 0.0493 USD | 0.0496 USD | 0.0496 USD |
| 2026-01-22 | 0.0470 USD | 19,030.5071 AIN | 0.0464 USD | 0.0453 USD | 0.0494 USD | 0.0491 USD |
| 2026-01-21 | 0.0467 USD | 230.3720 AIN | 0.0467 USD | 0.0467 USD | 0.0467 USD | 0.0467 USD |
| 2026-01-20 | 0.0473 USD | 843.0000 AIN | 0.0473 USD | 0.0473 USD | 0.0473 USD | 0.0473 USD |
| 2026-01-19 | 0.0488 USD | 8,474.8689 AIN | 0.0497 USD | 0.0472 USD | 0.0497 USD | 0.0472 USD |
| 2026-01-18 | 0.0000 USD | 0.0000 AIN | 0.0514 USD | 0.0514 USD | 0.0514 USD | 0.0514 USD |
| 2026-01-17 | 0.0521 USD | 13,677.5853 AIN | 0.0510 USD | 0.0510 USD | 0.0635 USD | 0.0514 USD |
| 2026-01-16 | 0.0522 USD | 19,874.0995 AIN | 0.0521 USD | 0.0504 USD | 0.0541 USD | 0.0504 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 AIN | 0.0522 USD | 0.0522 USD | 0.0522 USD | 0.0522 USD |
| 2026-01-14 | 0.0527 USD | 1,522.4252 AIN | 0.0516 USD | 0.0516 USD | 0.0541 USD | 0.0522 USD |
| 2026-01-13 | 0.0521 USD | 620.2781 AIN | 0.0524 USD | 0.0518 USD | 0.0524 USD | 0.0518 USD |
| 2026-01-12 | 0.0517 USD | 218.4260 AIN | 0.0517 USD | 0.0517 USD | 0.0517 USD | 0.0517 USD |
| 2026-01-11 | 0.0000 USD | 0.0000 AIN | 0.0557 USD | 0.0557 USD | 0.0557 USD | 0.0557 USD |
| 2026-01-10 | 0.0546 USD | 717.7212 AIN | 0.0539 USD | 0.0539 USD | 0.0557 USD | 0.0557 USD |
| 2026-01-09 | 0.0528 USD | 836.6556 AIN | 0.0523 USD | 0.0522 USD | 0.0540 USD | 0.0540 USD |
| 2026-01-08 | 0.0544 USD | 1,620.5059 AIN | 0.0530 USD | 0.0521 USD | 0.0552 USD | 0.0552 USD |
| 2026-01-07 | 0.0551 USD | 1,214.3251 AIN | 0.0555 USD | 0.0544 USD | 0.0555 USD | 0.0544 USD |
| 2026-01-06 | 0.0548 USD | 9,284.8114 AIN | 0.0535 USD | 0.0535 USD | 0.0556 USD | 0.0544 USD |
| 2026-01-05 | 0.0000 USD | 0.0000 AIN | 0.0535 USD | 0.0535 USD | 0.0535 USD | 0.0535 USD |
| 2026-01-04 | 0.0000 USD | 0.0000 AIN | 0.0524 USD | 0.0524 USD | 0.0524 USD | 0.0524 USD |
| 2026-01-03 | 0.0522 USD | 5,201.7415 AIN | 0.0516 USD | 0.0515 USD | 0.0525 USD | 0.0524 USD |
| 2026-01-02 | 0.0512 USD | 3,311.9466 AIN | 0.0510 USD | 0.0510 USD | 0.0513 USD | 0.0511 USD |
| 2026-01-01 | 0.0000 USD | 0.0000 AIN | 0.0482 USD | 0.0482 USD | 0.0482 USD | 0.0482 USD |
| 2025-12-31 | 0.0000 USD | 0.0000 AIN | 0.0511 USD | 0.0511 USD | 0.0511 USD | 0.0511 USD |
| 2025-12-30 | 0.0531 USD | 364.9320 AIN | 0.0531 USD | 0.0530 USD | 0.0533 USD | 0.0533 USD |
| 2025-12-29 | 0.0547 USD | 4,208.8352 AIN | 0.0562 USD | 0.0545 USD | 0.0562 USD | 0.0545 USD |
| 2025-12-28 | 0.0566 USD | 6,079.7722 AIN | 0.0550 USD | 0.0550 USD | 0.0576 USD | 0.0576 USD |
| 2025-12-27 | 0.0539 USD | 69,486.0625 AIN | 0.0488 USD | 0.0488 USD | 0.0590 USD | 0.0548 USD |
| 2025-12-26 | 0.0460 USD | 1,914.9701 AIN | 0.0467 USD | 0.0453 USD | 0.0471 USD | 0.0471 USD |
| 2025-12-25 | 0.0465 USD | 5,585.4265 AIN | 0.0457 USD | 0.0453 USD | 0.0472 USD | 0.0466 USD |
| 2025-12-24 | 0.0449 USD | 242.8389 AIN | 0.0449 USD | 0.0449 USD | 0.0449 USD | 0.0449 USD |
| 2025-12-23 | 0.0000 USD | 0.0000 AIN | 0.0504 USD | 0.0504 USD | 0.0504 USD | 0.0504 USD |
| 2025-12-22 | 0.0514 USD | 258.2858 AIN | 0.0515 USD | 0.0512 USD | 0.0515 USD | 0.0512 USD |
| 2025-12-21 | 0.0504 USD | 2,192.6210 AIN | 0.0505 USD | 0.0504 USD | 0.0507 USD | 0.0507 USD |
| 2025-12-20 | 0.0507 USD | 59.9550 AIN | 0.0503 USD | 0.0503 USD | 0.0509 USD | 0.0509 USD |
| 2025-12-19 | 0.0509 USD | 15,881.5670 AIN | 0.0507 USD | 0.0491 USD | 0.0529 USD | 0.0509 USD |
| 2025-12-18 | 0.0580 USD | 15,272.6033 AIN | 0.0576 USD | 0.0523 USD | 0.0644 USD | 0.0525 USD |
| 2025-12-17 | 0.0591 USD | 17,229.2194 AIN | 0.0579 USD | 0.0576 USD | 0.0611 USD | 0.0592 USD |
12