Identifier on Kraken: AINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0923 USD |
1,036.3736 AIN |
0.0923 USD |
0.0916 USD |
0.0926 USD |
0.0916 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 AIN |
0.0982 USD |
0.0982 USD |
0.0982 USD |
0.0982 USD |
| 2025-12-02 |
0.0954 USD |
1,265.3610 AIN |
0.0956 USD |
0.0953 USD |
0.0956 USD |
0.0953 USD |
| 2025-12-01 |
0.1033 USD |
213.4243 AIN |
0.1031 USD |
0.1031 USD |
0.1035 USD |
0.1035 USD |
| 2025-11-30 |
0.1035 USD |
98.3000 AIN |
0.1035 USD |
0.1034 USD |
0.1035 USD |
0.1034 USD |
| 2025-11-29 |
0.1032 USD |
2,743.8936 AIN |
0.1032 USD |
0.1031 USD |
0.1044 USD |
0.1031 USD |
| 2025-11-28 |
0.1018 USD |
37,294.6115 AIN |
0.1019 USD |
0.1006 USD |
0.1050 USD |
0.1032 USD |
| 2025-11-27 |
0.0879 USD |
4,549.2730 AIN |
0.0869 USD |
0.0869 USD |
0.0904 USD |
0.0882 USD |
| 2025-11-26 |
0.0901 USD |
42,120.8892 AIN |
0.0858 USD |
0.0851 USD |
0.0920 USD |
0.0895 USD |
| 2025-11-25 |
0.0822 USD |
18,153.8677 AIN |
0.0801 USD |
0.0801 USD |
0.0827 USD |
0.0827 USD |
| 2025-11-24 |
0.0846 USD |
109,435.5304 AIN |
0.0831 USD |
0.0797 USD |
0.0895 USD |
0.0847 USD |
| 2025-11-23 |
0.0804 USD |
15,379.2789 AIN |
0.0814 USD |
0.0788 USD |
0.0814 USD |
0.0813 USD |
| 2025-11-22 |
0.0803 USD |
22,062.9057 AIN |
0.0813 USD |
0.0793 USD |
0.0816 USD |
0.0812 USD |
| 2025-11-21 |
0.0787 USD |
202,736.1633 AIN |
0.0837 USD |
0.0763 USD |
0.0844 USD |
0.0806 USD |
| 2025-11-20 |
0.0816 USD |
51,736.8209 AIN |
0.0836 USD |
0.0796 USD |
0.0854 USD |
0.0837 USD |
| 2025-11-19 |
0.0816 USD |
88,217.8078 AIN |
0.0771 USD |
0.0756 USD |
0.0864 USD |
0.0861 USD |
| 2025-11-18 |
0.0749 USD |
124,325.1389 AIN |
0.0743 USD |
0.0734 USD |
0.0788 USD |
0.0773 USD |
| 2025-11-17 |
0.0744 USD |
99,632.1284 AIN |
0.0780 USD |
0.0713 USD |
0.0788 USD |
0.0734 USD |
| 2025-11-16 |
0.0841 USD |
18,206.1951 AIN |
0.0820 USD |
0.0819 USD |
0.0854 USD |
0.0854 USD |
| 2025-11-15 |
0.0827 USD |
13,328.3165 AIN |
0.0835 USD |
0.0798 USD |
0.0842 USD |
0.0822 USD |
| 2025-11-14 |
0.0743 USD |
53,267.9880 AIN |
0.0778 USD |
0.0695 USD |
0.0844 USD |
0.0753 USD |
| 2025-11-13 |
0.0819 USD |
37,782.3807 AIN |
0.0850 USD |
0.0768 USD |
0.0855 USD |
0.0770 USD |
| 2025-11-12 |
0.1117 USD |
133,357.4983 AIN |
0.1097 USD |
0.1062 USD |
0.1180 USD |
0.1072 USD |
| 2025-11-11 |
0.1060 USD |
55,789.3519 AIN |
0.1021 USD |
0.1005 USD |
0.1088 USD |
0.1045 USD |
| 2025-11-10 |
0.1181 USD |
2,361.5863 AIN |
0.1187 USD |
0.1101 USD |
0.1196 USD |
0.1101 USD |
| 2025-11-09 |
0.1255 USD |
50,989.6080 AIN |
0.1179 USD |
0.1179 USD |
0.1260 USD |
0.1244 USD |
| 2025-11-08 |
0.1239 USD |
9,308.4140 AIN |
0.1250 USD |
0.1216 USD |
0.1250 USD |
0.1222 USD |
| 2025-11-07 |
0.1282 USD |
1,465.0707 AIN |
0.1282 USD |
0.1267 USD |
0.1291 USD |
0.1272 USD |
| 2025-11-06 |
0.1287 USD |
52.1670 AIN |
0.1296 USD |
0.1281 USD |
0.1296 USD |
0.1281 USD |
| 2025-11-05 |
0.1298 USD |
1,720.0770 AIN |
0.1321 USD |
0.1273 USD |
0.1322 USD |
0.1293 USD |
| 2025-11-04 |
0.1283 USD |
8,928.5386 AIN |
0.1290 USD |
0.1246 USD |
0.1306 USD |
0.1302 USD |