Identifier on Kraken: AI16ZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0575 EUR |
1,614,655.3489 AI16Z |
0.0555 EUR |
0.0544 EUR |
0.0603 EUR |
0.0569 EUR |
| 2025-10-27 |
0.0669 EUR |
85,009.4323 AI16Z |
0.0627 EUR |
0.0627 EUR |
0.0691 EUR |
0.0689 EUR |
| 2025-10-26 |
0.0629 EUR |
314,618.8223 AI16Z |
0.0637 EUR |
0.0587 EUR |
0.0641 EUR |
0.0587 EUR |
| 2025-10-25 |
0.0529 EUR |
207,883.4784 AI16Z |
0.0524 EUR |
0.0520 EUR |
0.0540 EUR |
0.0526 EUR |
| 2025-10-24 |
0.0512 EUR |
209,403.7215 AI16Z |
0.0500 EUR |
0.0498 EUR |
0.0526 EUR |
0.0502 EUR |
| 2025-10-23 |
0.0485 EUR |
297,368.8421 AI16Z |
0.0467 EUR |
0.0467 EUR |
0.0495 EUR |
0.0491 EUR |
| 2025-10-22 |
0.0486 EUR |
119,191.2089 AI16Z |
0.0491 EUR |
0.0482 EUR |
0.0491 EUR |
0.0486 EUR |
| 2025-10-21 |
0.0520 EUR |
1,957,760.5902 AI16Z |
0.0488 EUR |
0.0481 EUR |
0.0545 EUR |
0.0525 EUR |
| 2025-10-20 |
0.0517 EUR |
382,190.3291 AI16Z |
0.0497 EUR |
0.0497 EUR |
0.0542 EUR |
0.0510 EUR |
| 2025-10-19 |
0.0485 EUR |
140,440.6126 AI16Z |
0.0488 EUR |
0.0478 EUR |
0.0488 EUR |
0.0478 EUR |
| 2025-10-18 |
0.0494 EUR |
665,624.2676 AI16Z |
0.0487 EUR |
0.0474 EUR |
0.0502 EUR |
0.0478 EUR |
| 2025-10-17 |
0.0491 EUR |
562,966.4641 AI16Z |
0.0502 EUR |
0.0467 EUR |
0.0521 EUR |
0.0501 EUR |
| 2025-10-16 |
0.0554 EUR |
184,309.5049 AI16Z |
0.0537 EUR |
0.0518 EUR |
0.0564 EUR |
0.0559 EUR |
| 2025-10-15 |
0.0551 EUR |
781,345.4783 AI16Z |
0.0566 EUR |
0.0525 EUR |
0.0582 EUR |
0.0527 EUR |
| 2025-10-14 |
0.0538 EUR |
1,481,488.3126 AI16Z |
0.0599 EUR |
0.0507 EUR |
0.0599 EUR |
0.0570 EUR |
| 2025-10-13 |
0.0557 EUR |
727,376.1923 AI16Z |
0.0532 EUR |
0.0523 EUR |
0.0610 EUR |
0.0601 EUR |
| 2025-10-12 |
0.0530 EUR |
432,495.5901 AI16Z |
0.0455 EUR |
0.0448 EUR |
0.0567 EUR |
0.0554 EUR |
| 2025-10-11 |
0.0440 EUR |
534,524.8607 AI16Z |
0.0445 EUR |
0.0412 EUR |
0.0498 EUR |
0.0458 EUR |
| 2025-10-10 |
0.0749 EUR |
40,615.5688 AI16Z |
0.0754 EUR |
0.0744 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-10-09 |
0.0764 EUR |
149,719.9775 AI16Z |
0.0849 EUR |
0.0737 EUR |
0.0849 EUR |
0.0759 EUR |
| 2025-10-08 |
0.0792 EUR |
129,070.6187 AI16Z |
0.0796 EUR |
0.0777 EUR |
0.0810 EUR |
0.0788 EUR |
| 2025-10-07 |
0.0815 EUR |
210,658.6325 AI16Z |
0.0868 EUR |
0.0790 EUR |
0.0868 EUR |
0.0801 EUR |
| 2025-10-06 |
0.0827 EUR |
7,837.7978 AI16Z |
0.0813 EUR |
0.0809 EUR |
0.0838 EUR |
0.0833 EUR |
| 2025-10-05 |
0.0835 EUR |
88,541.6348 AI16Z |
0.0821 EUR |
0.0818 EUR |
0.0867 EUR |
0.0818 EUR |
| 2025-10-04 |
0.0822 EUR |
517,976.2607 AI16Z |
0.0849 EUR |
0.0785 EUR |
0.0881 EUR |
0.0811 EUR |
| 2025-10-03 |
0.0829 EUR |
192,909.5442 AI16Z |
0.0836 EUR |
0.0810 EUR |
0.0854 EUR |
0.0836 EUR |
| 2025-10-02 |
0.0810 EUR |
145,189.6095 AI16Z |
0.0788 EUR |
0.0781 EUR |
0.0821 EUR |
0.0817 EUR |
| 2025-10-01 |
0.0769 EUR |
253,712.3182 AI16Z |
0.0729 EUR |
0.0728 EUR |
0.0798 EUR |
0.0781 EUR |
| 2025-09-30 |
0.0725 EUR |
115,555.2322 AI16Z |
0.0725 EUR |
0.0721 EUR |
0.0729 EUR |
0.0723 EUR |
| 2025-09-29 |
0.0738 EUR |
95,285.8083 AI16Z |
0.0766 EUR |
0.0720 EUR |
0.0766 EUR |
0.0747 EUR |
| 2025-09-28 |
0.0737 EUR |
131,208.0286 AI16Z |
0.0728 EUR |
0.0715 EUR |
0.0773 EUR |
0.0773 EUR |
| 2025-09-27 |
0.0756 EUR |
93,510.0848 AI16Z |
0.0756 EUR |
0.0741 EUR |
0.0766 EUR |
0.0741 EUR |
| 2025-09-26 |
0.0718 EUR |
37,346.9911 AI16Z |
0.0715 EUR |
0.0703 EUR |
0.0730 EUR |
0.0706 EUR |
| 2025-09-25 |
0.0749 EUR |
169,545.3426 AI16Z |
0.0789 EUR |
0.0710 EUR |
0.0813 EUR |
0.0723 EUR |
| 2025-09-24 |
0.0773 EUR |
25,779.9417 AI16Z |
0.0794 EUR |
0.0754 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-09-23 |
0.0780 EUR |
98,407.3752 AI16Z |
0.0762 EUR |
0.0758 EUR |
0.0805 EUR |
0.0803 EUR |
| 2025-09-22 |
0.0867 EUR |
1,069,296.2836 AI16Z |
0.0924 EUR |
0.0754 EUR |
0.0924 EUR |
0.0793 EUR |
| 2025-09-21 |
0.0970 EUR |
70,526.0039 AI16Z |
0.0986 EUR |
0.0954 EUR |
0.1001 EUR |
0.0981 EUR |
| 2025-09-20 |
0.0978 EUR |
74,430.9843 AI16Z |
0.0968 EUR |
0.0961 EUR |
0.1001 EUR |
0.0975 EUR |
| 2025-09-19 |
0.0996 EUR |
452,213.0025 AI16Z |
0.1073 EUR |
0.0975 EUR |
0.1080 EUR |
0.0992 EUR |
| 2025-09-18 |
0.1044 EUR |
151,055.1604 AI16Z |
0.1075 EUR |
0.1023 EUR |
0.1075 EUR |
0.1037 EUR |
| 2025-09-17 |
0.0937 EUR |
113,279.6100 AI16Z |
0.0967 EUR |
0.0923 EUR |
0.0969 EUR |
0.0940 EUR |
| 2025-09-16 |
0.0931 EUR |
104,873.9601 AI16Z |
0.0917 EUR |
0.0917 EUR |
0.0958 EUR |
0.0948 EUR |
| 2025-09-15 |
0.0917 EUR |
362,487.7341 AI16Z |
0.1003 EUR |
0.0873 EUR |
0.1014 EUR |
0.0914 EUR |
| 2025-09-14 |
0.1068 EUR |
569,061.7717 AI16Z |
0.1126 EUR |
0.0987 EUR |
0.1127 EUR |
0.1006 EUR |
| 2025-09-13 |
0.1120 EUR |
854,219.1529 AI16Z |
0.1034 EUR |
0.1028 EUR |
0.1187 EUR |
0.1128 EUR |
| 2025-09-12 |
0.0995 EUR |
265,183.7410 AI16Z |
0.0985 EUR |
0.0957 EUR |
0.1014 EUR |
0.0975 EUR |
| 2025-09-11 |
0.0955 EUR |
113,780.3767 AI16Z |
0.0972 EUR |
0.0920 EUR |
0.0973 EUR |
0.0951 EUR |
| 2025-09-10 |
0.0960 EUR |
142,253.2603 AI16Z |
0.0956 EUR |
0.0928 EUR |
0.0990 EUR |
0.0938 EUR |
| 2025-09-09 |
0.1023 EUR |
189,544.9367 AI16Z |
0.1025 EUR |
0.0961 EUR |
0.1101 EUR |
0.0961 EUR |