Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.4827 EUR |
2.0411 AGLD |
0.4827 EUR |
0.4827 EUR |
0.4827 EUR |
0.4827 EUR |
| 2022-06-01 |
0.4904 EUR |
623.0298 AGLD |
0.5226 EUR |
0.4800 EUR |
0.5276 EUR |
0.4800 EUR |
| 2022-05-31 |
0.5201 EUR |
193.5852 AGLD |
0.5220 EUR |
0.5180 EUR |
0.5309 EUR |
0.5296 EUR |
| 2022-05-30 |
0.5058 EUR |
1,263.6761 AGLD |
0.4900 EUR |
0.4900 EUR |
0.5075 EUR |
0.5030 EUR |
| 2022-05-29 |
0.4680 EUR |
2,762.0036 AGLD |
0.4900 EUR |
0.4651 EUR |
0.4900 EUR |
0.4732 EUR |
| 2022-05-28 |
0.4616 EUR |
244.6328 AGLD |
0.4629 EUR |
0.4480 EUR |
0.4726 EUR |
0.4723 EUR |
| 2022-05-27 |
0.4595 EUR |
9,113.1554 AGLD |
0.4819 EUR |
0.4508 EUR |
0.4882 EUR |
0.4508 EUR |
| 2022-05-26 |
0.4917 EUR |
23,343.4249 AGLD |
0.5519 EUR |
0.4796 EUR |
0.5519 EUR |
0.4912 EUR |
| 2022-05-25 |
0.5588 EUR |
12,155.7014 AGLD |
0.5372 EUR |
0.5301 EUR |
0.6017 EUR |
0.5748 EUR |
| 2022-05-24 |
0.5451 EUR |
217,998.5587 AGLD |
0.5247 EUR |
0.4918 EUR |
0.8500 EUR |
0.5358 EUR |
| 2022-05-23 |
0.5586 EUR |
1,023.6656 AGLD |
0.5659 EUR |
0.5183 EUR |
0.5783 EUR |
0.5600 EUR |
| 2022-05-22 |
0.6016 EUR |
3,342.2791 AGLD |
0.5977 EUR |
0.5522 EUR |
0.6463 EUR |
0.5732 EUR |
| 2022-05-21 |
0.5834 EUR |
7,277.8540 AGLD |
0.5235 EUR |
0.5098 EUR |
0.6748 EUR |
0.5733 EUR |
| 2022-05-20 |
0.4951 EUR |
3,997.0139 AGLD |
0.5095 EUR |
0.4300 EUR |
0.5310 EUR |
0.4912 EUR |
| 2022-05-19 |
0.5038 EUR |
6,589.6607 AGLD |
0.4968 EUR |
0.4700 EUR |
0.7989 EUR |
0.5120 EUR |
| 2022-05-18 |
0.5480 EUR |
3,638.6630 AGLD |
0.5664 EUR |
0.4870 EUR |
0.6015 EUR |
0.4900 EUR |
| 2022-05-17 |
0.5156 EUR |
6,474.6904 AGLD |
0.4761 EUR |
0.4727 EUR |
0.5817 EUR |
0.5662 EUR |
| 2022-05-16 |
0.4584 EUR |
3,090.3062 AGLD |
0.4500 EUR |
0.4500 EUR |
0.4766 EUR |
0.4596 EUR |
| 2022-05-15 |
0.4693 EUR |
12,799.1378 AGLD |
0.4731 EUR |
0.4514 EUR |
0.4934 EUR |
0.4934 EUR |
| 2022-05-14 |
0.4718 EUR |
2,296.7947 AGLD |
0.5100 EUR |
0.4250 EUR |
0.8000 EUR |
0.4844 EUR |
| 2022-05-13 |
0.4952 EUR |
3,372.7360 AGLD |
0.8100 EUR |
0.4551 EUR |
0.8100 EUR |
0.4850 EUR |
| 2022-05-12 |
0.6282 EUR |
4,788.7185 AGLD |
0.4006 EUR |
0.4006 EUR |
4.0000 EUR |
4.0000 EUR |
| 2022-05-11 |
0.9227 EUR |
5,203.4210 AGLD |
0.8645 EUR |
0.3200 EUR |
4.0000 EUR |
0.5500 EUR |
| 2022-05-10 |
0.7117 EUR |
3,027.0318 AGLD |
0.7000 EUR |
0.6695 EUR |
0.8649 EUR |
0.7019 EUR |
| 2022-05-09 |
0.7707 EUR |
923.6770 AGLD |
0.8010 EUR |
0.7437 EUR |
0.8649 EUR |
0.7446 EUR |
| 2022-05-08 |
0.8345 EUR |
1,796.0016 AGLD |
0.8200 EUR |
0.8011 EUR |
0.8920 EUR |
0.8689 EUR |
| 2022-05-07 |
0.8483 EUR |
2,499.1508 AGLD |
0.8600 EUR |
0.8100 EUR |
0.9422 EUR |
0.8991 EUR |
| 2022-05-06 |
0.9560 EUR |
7,820.1606 AGLD |
0.8478 EUR |
0.8451 EUR |
1.8000 EUR |
1.0936 EUR |
| 2022-05-05 |
1.3049 EUR |
3,517.4591 AGLD |
1.4900 EUR |
0.8134 EUR |
5.0000 EUR |
0.9199 EUR |