Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-12-01 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-29 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-27 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-24 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-21 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-14 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-11 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-09 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 AGLD |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-11-06 |
0.2783 EUR |
1,269.3188 AGLD |
0.2799 EUR |
0.2767 EUR |
0.2820 EUR |
0.2767 EUR |
| 2025-11-05 |
0.2693 EUR |
2,465.2770 AGLD |
0.2779 EUR |
0.2670 EUR |
0.2779 EUR |
0.2735 EUR |
| 2025-11-04 |
0.2831 EUR |
1,762.1711 AGLD |
0.2752 EUR |
0.2738 EUR |
0.2886 EUR |
0.2777 EUR |
| 2025-11-03 |
0.2911 EUR |
3,442.6595 AGLD |
0.2990 EUR |
0.2796 EUR |
0.3007 EUR |
0.2847 EUR |
| 2025-11-02 |
0.3318 EUR |
5,815.8525 AGLD |
0.3115 EUR |
0.3115 EUR |
0.3325 EUR |
0.3325 EUR |
| 2025-11-01 |
0.3279 EUR |
1,280.0492 AGLD |
0.3279 EUR |
0.3279 EUR |
0.3296 EUR |
0.3279 EUR |
| 2025-10-31 |
0.3135 EUR |
6.1758 AGLD |
0.3135 EUR |
0.3135 EUR |
0.3135 EUR |
0.3135 EUR |
| 2025-10-30 |
0.3270 EUR |
506.0083 AGLD |
0.3269 EUR |
0.3269 EUR |
0.3299 EUR |
0.3299 EUR |
| 2025-10-29 |
0.3420 EUR |
2,088.4833 AGLD |
0.3396 EUR |
0.3396 EUR |
0.3467 EUR |
0.3418 EUR |
| 2025-10-28 |
0.3401 EUR |
6,434.3208 AGLD |
0.3506 EUR |
0.3337 EUR |
0.3508 EUR |
0.3363 EUR |
| 2025-10-27 |
0.3792 EUR |
2,443.2082 AGLD |
0.3699 EUR |
0.3673 EUR |
0.3897 EUR |
0.3673 EUR |
| 2025-10-26 |
0.3611 EUR |
698.6461 AGLD |
0.3579 EUR |
0.3579 EUR |
0.3629 EUR |
0.3629 EUR |
| 2025-10-25 |
0.3540 EUR |
1,439.8566 AGLD |
0.3550 EUR |
0.3510 EUR |
0.3571 EUR |
0.3510 EUR |
| 2025-10-24 |
0.3569 EUR |
7,538.6202 AGLD |
0.3573 EUR |
0.3467 EUR |
0.3600 EUR |
0.3537 EUR |
| 2025-10-23 |
0.3529 EUR |
990.1746 AGLD |
0.3487 EUR |
0.3487 EUR |
0.3570 EUR |
0.3520 EUR |
| 2025-10-22 |
0.3662 EUR |
999.9000 AGLD |
0.3588 EUR |
0.3488 EUR |
0.4247 EUR |
0.3862 EUR |
| 2025-10-21 |
0.3442 EUR |
25.0000 AGLD |
0.3483 EUR |
0.3432 EUR |
0.3483 EUR |
0.3432 EUR |
| 2025-10-20 |
0.3649 EUR |
161.7342 AGLD |
0.3649 EUR |
0.3649 EUR |
0.3649 EUR |
0.3649 EUR |
| 2025-10-19 |
0.3434 EUR |
199.5844 AGLD |
0.3434 EUR |
0.3434 EUR |
0.3434 EUR |
0.3434 EUR |
| 2025-10-18 |
0.3597 EUR |
315.0627 AGLD |
0.3488 EUR |
0.3488 EUR |
0.3753 EUR |
0.3522 EUR |
| 2025-10-17 |
0.3357 EUR |
1,421.1594 AGLD |
0.3528 EUR |
0.3270 EUR |
0.3528 EUR |
0.3340 EUR |
| 2025-10-16 |
0.3727 EUR |
291.2423 AGLD |
0.3727 EUR |
0.3727 EUR |
0.3729 EUR |
0.3729 EUR |