Identifier on Kraken: ADAXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0000 BTC |
386,507.3579 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-19 |
0.0000 BTC |
778,280.4945 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-18 |
0.0000 BTC |
443,545.0979 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-17 |
0.0000 BTC |
394,916.4012 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-16 |
0.0000 BTC |
533,650.5598 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-15 |
0.0000 BTC |
448,205.6507 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-14 |
0.0000 BTC |
2,604,696.4502 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-13 |
0.0000 BTC |
298,051.4617 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-12 |
0.0000 BTC |
412,752.1168 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-11 |
0.0000 BTC |
932,068.9151 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-10 |
0.0000 BTC |
199,214.0747 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-09 |
0.0000 BTC |
140,367.2407 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-08 |
0.0000 BTC |
223,217.4810 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-07 |
0.0000 BTC |
434,636.3151 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-06 |
0.0000 BTC |
291,304.0987 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-05 |
0.0000 BTC |
301,671.6878 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-04 |
0.0000 BTC |
215,415.9798 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-03 |
0.0000 BTC |
2,387,437.6941 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-02 |
0.0000 BTC |
2,374,929.8578 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-04-01 |
0.0000 BTC |
593,099.4217 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-31 |
0.0000 BTC |
294,596.3164 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-30 |
0.0000 BTC |
233,960.4940 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-29 |
0.0000 BTC |
607,386.3364 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-28 |
0.0000 BTC |
150,963.9735 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-27 |
0.0000 BTC |
1,082,718.9822 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-26 |
0.0000 BTC |
185,562.7856 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-25 |
0.0000 BTC |
180,889.7214 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-24 |
0.0000 BTC |
156,708.6171 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-23 |
0.0000 BTC |
791,974.8260 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-22 |
0.0000 BTC |
4,298,967.8251 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-21 |
0.0000 BTC |
112,307.4404 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-20 |
0.0000 BTC |
122,053.2334 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-19 |
0.0000 BTC |
560,175.0718 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-18 |
0.0000 BTC |
411,707.3754 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-17 |
0.0000 BTC |
417,380.7033 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-16 |
0.0000 BTC |
693,486.7324 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-15 |
0.0000 BTC |
339,561.1625 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-14 |
0.0000 BTC |
314,266.7776 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-13 |
0.0000 BTC |
471,146.1839 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-12 |
0.0000 BTC |
637,077.5358 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-11 |
0.0000 BTC |
294,704.7814 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-10 |
0.0000 BTC |
1,714,738.4260 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-09 |
0.0000 BTC |
70,214.3064 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-08 |
0.0000 BTC |
386,092.4154 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-07 |
0.0000 BTC |
261,786.0563 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-06 |
0.0000 BTC |
99,677.5569 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-05 |
0.0000 BTC |
323,488.2062 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-04 |
0.0000 BTC |
354,573.7337 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-03 |
0.0000 BTC |
171,963.2504 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-03-02 |
0.0000 BTC |
120,777.2472 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |