Identifier on Kraken: ADAXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-19 |
0.0000 BTC |
20,408.0202 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-18 |
0.0000 BTC |
1,350,205.3386 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-17 |
0.0000 BTC |
1,408,876.1195 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-16 |
0.0000 BTC |
150,729.5614 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-15 |
0.0000 BTC |
628,194.0315 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-14 |
0.0000 BTC |
98,156.4064 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-13 |
0.0000 BTC |
1,807,427.3760 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-12 |
0.0000 BTC |
109,902.4602 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-11 |
0.0000 BTC |
1,099,436.2063 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-10 |
0.0000 BTC |
1,440,865.8844 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-09 |
0.0000 BTC |
195,198.6325 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-08 |
0.0000 BTC |
119,249.3322 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-07 |
0.0000 BTC |
46,353.0928 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-06 |
0.0000 BTC |
445,775.4132 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-05 |
0.0000 BTC |
155,543.9216 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-04 |
0.0000 BTC |
650,574.4735 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-03 |
0.0000 BTC |
601,867.3606 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-02 |
0.0000 BTC |
71,910.3872 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-07-01 |
0.0000 BTC |
609,797.1985 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-30 |
0.0000 BTC |
72,958.0885 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-29 |
0.0000 BTC |
218,881.4917 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-28 |
0.0000 BTC |
17,846.0445 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-27 |
0.0000 BTC |
64,077.6204 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-26 |
0.0000 BTC |
71,780.9808 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-25 |
0.0000 BTC |
502,634.6375 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-24 |
0.0000 BTC |
472,734.1318 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-23 |
0.0000 BTC |
97,361.9418 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-22 |
0.0000 BTC |
31,225.7901 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-21 |
0.0000 BTC |
10,881.7700 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-20 |
0.0000 BTC |
104,920.4678 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-19 |
0.0000 BTC |
94,730.8636 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-18 |
0.0000 BTC |
57,312.0782 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-17 |
0.0000 BTC |
61,815.2167 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-16 |
0.0000 BTC |
92,330.3263 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-15 |
0.0000 BTC |
298,566.1182 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-14 |
0.0000 BTC |
172,000.3253 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-13 |
0.0000 BTC |
139,163.1470 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-12 |
0.0000 BTC |
185,827.5985 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-11 |
0.0000 BTC |
181,083.5885 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-10 |
0.0000 BTC |
97,261.2702 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-09 |
0.0000 BTC |
77,462.6928 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-08 |
0.0000 BTC |
176,816.1414 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-07 |
0.0000 BTC |
18,240.6094 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-06 |
0.0000 BTC |
106,031.2097 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-05 |
0.0000 BTC |
318,602.6502 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-04 |
0.0000 BTC |
76,144.0916 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-03 |
0.0000 BTC |
33,489.1828 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-02 |
0.0000 BTC |
75,547.8991 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-06-01 |
0.0000 BTC |
55,030.3295 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-31 |
0.0000 BTC |
60,734.2948 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |