Identifier on Kraken: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1.0965 USDT |
2,392,465.4488 ADA |
1.0661 USDT |
1.0468 USDT |
1.1519 USDT |
1.1210 USDT |
| 2021-03-24 |
1.1382 USDT |
1,078,763.7962 ADA |
1.1138 USDT |
1.0942 USDT |
1.1641 USDT |
1.1188 USDT |
| 2021-03-23 |
1.1263 USDT |
1,582,895.6557 ADA |
1.1020 USDT |
1.0836 USDT |
1.1751 USDT |
1.1256 USDT |
| 2021-03-22 |
1.1415 USDT |
2,533,466.3784 ADA |
1.1856 USDT |
1.0600 USDT |
1.2077 USDT |
1.1095 USDT |
| 2021-03-21 |
1.2018 USDT |
753,001.0152 ADA |
1.2000 USDT |
1.1620 USDT |
1.2410 USDT |
1.1966 USDT |
| 2021-03-20 |
1.2771 USDT |
1,127,962.2375 ADA |
1.2949 USDT |
1.2285 USDT |
1.3086 USDT |
1.2485 USDT |
| 2021-03-19 |
1.2643 USDT |
2,329,121.0262 ADA |
1.2220 USDT |
1.1800 USDT |
1.3409 USDT |
1.2921 USDT |
| 2021-03-18 |
1.3650 USDT |
6,353,510.0764 ADA |
1.3784 USDT |
1.2316 USDT |
1.4710 USDT |
1.2364 USDT |
| 2021-03-17 |
1.2854 USDT |
4,541,925.7458 ADA |
1.2494 USDT |
1.1100 USDT |
1.4299 USDT |
1.3963 USDT |
| 2021-03-16 |
1.1681 USDT |
4,196,530.5445 ADA |
1.0290 USDT |
1.0019 USDT |
1.3257 USDT |
1.2077 USDT |
| 2021-03-15 |
1.0370 USDT |
1,698,490.1868 ADA |
1.0540 USDT |
1.0011 USDT |
1.0712 USDT |
1.0320 USDT |
| 2021-03-14 |
1.0789 USDT |
1,148,729.6263 ADA |
1.0993 USDT |
1.0606 USDT |
1.1007 USDT |
1.0729 USDT |
| 2021-03-13 |
1.0984 USDT |
2,122,096.0783 ADA |
1.0319 USDT |
0.9858 USDT |
1.1888 USDT |
1.1037 USDT |
| 2021-03-12 |
1.0770 USDT |
1,550,855.2732 ADA |
1.1244 USDT |
1.0251 USDT |
1.1244 USDT |
1.0467 USDT |
| 2021-03-11 |
1.1205 USDT |
852,110.0607 ADA |
1.1300 USDT |
1.1069 USDT |
1.1398 USDT |
1.1242 USDT |
| 2021-03-10 |
1.1639 USDT |
1,027,299.6675 ADA |
1.1990 USDT |
1.1160 USDT |
1.2063 USDT |
1.1426 USDT |
| 2021-03-09 |
1.1542 USDT |
2,018,345.7317 ADA |
1.1205 USDT |
1.1138 USDT |
1.2295 USDT |
1.1854 USDT |
| 2021-03-08 |
1.1415 USDT |
1,726,440.7021 ADA |
1.1283 USDT |
1.1100 USDT |
1.1773 USDT |
1.1110 USDT |
| 2021-03-07 |
1.1260 USDT |
726,441.1610 ADA |
1.1316 USDT |
1.1071 USDT |
1.1435 USDT |
1.1296 USDT |
| 2021-03-06 |
1.1212 USDT |
1,058,155.4598 ADA |
1.1600 USDT |
1.0872 USDT |
1.1798 USDT |
1.1314 USDT |
| 2021-03-05 |
1.1160 USDT |
2,314,233.4719 ADA |
1.1115 USDT |
1.0133 USDT |
1.1985 USDT |
1.1666 USDT |
| 2021-03-04 |
1.1367 USDT |
2,100,315.4279 ADA |
1.2322 USDT |
1.0685 USDT |
1.2322 USDT |
1.0881 USDT |
| 2021-03-03 |
1.2124 USDT |
1,220,222.8681 ADA |
1.2201 USDT |
1.0000 USDT |
1.2712 USDT |
1.2217 USDT |
| 2021-03-02 |
1.2149 USDT |
2,981,482.9189 ADA |
1.2973 USDT |
1.0000 USDT |
1.3200 USDT |
1.2268 USDT |
| 2021-03-01 |
1.2899 USDT |
3,140,947.8708 ADA |
1.3184 USDT |
1.2357 USDT |
1.3609 USDT |
1.2897 USDT |
| 2021-02-28 |
1.2551 USDT |
5,063,239.5065 ADA |
1.3145 USDT |
1.1300 USDT |
1.5000 USDT |
1.3300 USDT |
| 2021-02-27 |
1.3648 USDT |
6,708,715.7637 ADA |
1.2436 USDT |
1.1100 USDT |
1.4900 USDT |
1.3319 USDT |
| 2021-02-26 |
1.1428 USDT |
6,760,211.3491 ADA |
1.0686 USDT |
0.9835 USDT |
1.2978 USDT |
1.2115 USDT |
| 2021-02-25 |
1.0963 USDT |
2,276,331.4296 ADA |
1.0493 USDT |
1.0123 USDT |
1.1746 USDT |
1.0769 USDT |
| 2021-02-24 |
1.0226 USDT |
4,021,281.7551 ADA |
0.9611 USDT |
0.9000 USDT |
1.0825 USDT |
1.0496 USDT |
| 2021-02-23 |
0.9403 USDT |
6,687,811.3168 ADA |
1.0906 USDT |
0.8100 USDT |
1.1385 USDT |
0.9638 USDT |
| 2021-02-22 |
1.0048 USDT |
7,153,531.1901 ADA |
1.1002 USDT |
0.8381 USDT |
1.1464 USDT |
1.0942 USDT |
| 2021-02-21 |
1.1012 USDT |
2,324,416.0294 ADA |
1.1120 USDT |
0.9950 USDT |
1.1500 USDT |
1.1021 USDT |
| 2021-02-20 |
1.0853 USDT |
5,536,788.1822 ADA |
0.9279 USDT |
0.9151 USDT |
1.2000 USDT |
1.1178 USDT |
| 2021-02-19 |
0.9157 USDT |
1,273,775.4385 ADA |
0.9154 USDT |
0.8806 USDT |
0.9470 USDT |
0.9268 USDT |
| 2021-02-18 |
0.9236 USDT |
2,308,308.2213 ADA |
0.8932 USDT |
0.8932 USDT |
0.9580 USDT |
0.9143 USDT |
| 2021-02-17 |
0.8632 USDT |
1,647,074.9976 ADA |
0.8712 USDT |
0.8224 USDT |
0.8979 USDT |
0.8900 USDT |
| 2021-02-16 |
0.8765 USDT |
1,387,163.3656 ADA |
0.8592 USDT |
0.8356 USDT |
0.9055 USDT |
0.8713 USDT |
| 2021-02-15 |
0.8243 USDT |
3,582,967.9105 ADA |
0.8507 USDT |
0.6821 USDT |
0.9097 USDT |
0.8574 USDT |
| 2021-02-14 |
0.8772 USDT |
4,362,669.1438 ADA |
0.9130 USDT |
0.8069 USDT |
0.9450 USDT |
0.8436 USDT |
| 2021-02-13 |
0.8847 USDT |
2,373,641.5267 ADA |
0.9318 USDT |
0.8082 USDT |
0.9525 USDT |
0.9104 USDT |
| 2021-02-12 |
0.9084 USDT |
2,248,037.1176 ADA |
0.9311 USDT |
0.8750 USDT |
0.9500 USDT |
0.9265 USDT |
| 2021-02-11 |
0.9222 USDT |
5,272,538.5532 ADA |
0.9416 USDT |
0.8673 USDT |
0.9850 USDT |
0.9426 USDT |
| 2021-02-10 |
0.8217 USDT |
6,798,116.4539 ADA |
0.7130 USDT |
0.6750 USDT |
0.9500 USDT |
0.9405 USDT |
| 2021-02-09 |
0.6861 USDT |
1,245,231.1959 ADA |
0.6742 USDT |
0.6600 USDT |
0.7190 USDT |
0.7058 USDT |
| 2021-02-08 |
0.6835 USDT |
2,745,054.4368 ADA |
0.6608 USDT |
0.6173 USDT |
0.7253 USDT |
0.6762 USDT |
| 2021-02-07 |
0.6390 USDT |
5,193,667.9643 ADA |
0.6360 USDT |
0.5700 USDT |
0.7081 USDT |
0.6614 USDT |
| 2021-02-06 |
0.5939 USDT |
3,279,741.0284 ADA |
0.5537 USDT |
0.5200 USDT |
0.6673 USDT |
0.6348 USDT |
| 2021-02-05 |
0.5080 USDT |
3,437,513.2431 ADA |
0.4407 USDT |
0.4370 USDT |
0.5710 USDT |
0.5399 USDT |
| 2021-02-04 |
0.4357 USDT |
2,272,254.0010 ADA |
0.4444 USDT |
0.4111 USDT |
0.4495 USDT |
0.4387 USDT |