Crypto exchange Kraken

Market Cardano (ADA) / Tether (USDT)

Identifier on Kraken: ADAUSDT
123...2526
Date Price Volume Open Low High Close
2024-04-25 0.4731 USDT 294,610.2921 ADA 0.4754 USDT 0.4632 USDT 0.4795 USDT 0.4645 USDT
2024-04-24 0.4889 USDT 863,158.3013 ADA 0.5007 USDT 0.4726 USDT 0.5104 USDT 0.4760 USDT
2024-04-23 0.5092 USDT 795,749.2370 ADA 0.5171 USDT 0.5011 USDT 0.5211 USDT 0.5036 USDT
2024-04-22 0.5090 USDT 526,170.9852 ADA 0.4999 USDT 0.4961 USDT 0.5200 USDT 0.5191 USDT
2024-04-21 0.5003 USDT 335,848.9945 ADA 0.5071 USDT 0.4880 USDT 0.5124 USDT 0.4995 USDT
2024-04-20 0.4895 USDT 1,814,633.5747 ADA 0.4686 USDT 0.4657 USDT 0.5085 USDT 0.5036 USDT
2024-04-19 0.4575 USDT 860,353.5498 ADA 0.4561 USDT 0.4230 USDT 0.4753 USDT 0.4684 USDT
2024-04-18 0.4524 USDT 821,807.0666 ADA 0.4429 USDT 0.4342 USDT 0.4604 USDT 0.4576 USDT
2024-04-17 0.4441 USDT 856,498.3462 ADA 0.4569 USDT 0.4274 USDT 0.4647 USDT 0.4481 USDT
2024-04-16 0.4614 USDT 1,291,302.4197 ADA 0.4596 USDT 0.4397 USDT 0.4776 USDT 0.4603 USDT
2024-04-15 0.4650 USDT 2,175,526.7783 ADA 0.4651 USDT 0.4395 USDT 0.4946 USDT 0.4612 USDT
2024-04-14 0.4567 USDT 1,803,589.6005 ADA 0.4450 USDT 0.4330 USDT 0.4714 USDT 0.4702 USDT
2024-04-13 0.4574 USDT 7,103,290.6093 ADA 0.5014 USDT 0.4000 USDT 0.5165 USDT 0.4508 USDT
2024-04-12 0.5027 USDT 6,336,599.7779 ADA 0.5860 USDT 0.4620 USDT 0.5917 USDT 0.5050 USDT
2024-04-11 0.5781 USDT 2,027,867.6804 ADA 0.5850 USDT 0.5759 USDT 0.5941 USDT 0.5848 USDT
2024-04-10 0.5818 USDT 4,774,879.6496 ADA 0.5907 USDT 0.5579 USDT 0.5938 USDT 0.5825 USDT
2024-04-09 0.6092 USDT 941,807.7464 ADA 0.6143 USDT 0.5922 USDT 0.6236 USDT 0.6005 USDT
2024-04-08 0.6030 USDT 2,792,176.9390 ADA 0.5887 USDT 0.5799 USDT 0.6159 USDT 0.6137 USDT
2024-04-07 0.5922 USDT 794,877.9349 ADA 0.5833 USDT 0.5831 USDT 0.5967 USDT 0.5860 USDT
2024-04-06 0.5812 USDT 280,233.6632 ADA 0.5740 USDT 0.5720 USDT 0.5889 USDT 0.5873 USDT
2024-04-05 0.5701 USDT 510,224.2984 ADA 0.5830 USDT 0.5599 USDT 0.5851 USDT 0.5781 USDT
2024-04-04 0.5813 USDT 1,489,608.6758 ADA 0.5724 USDT 0.5592 USDT 0.5961 USDT 0.5794 USDT
2024-04-03 0.5837 USDT 627,368.0411 ADA 0.5814 USDT 0.5630 USDT 0.5945 USDT 0.5760 USDT
2024-04-02 0.5916 USDT 2,079,249.2693 ADA 0.6196 USDT 0.5730 USDT 0.6196 USDT 0.5812 USDT
2024-04-01 0.6259 USDT 2,919,322.8410 ADA 0.6496 USDT 0.6058 USDT 0.6505 USDT 0.6225 USDT
2024-03-31 0.6486 USDT 701,370.1201 ADA 0.6426 USDT 0.6426 USDT 0.6528 USDT 0.6483 USDT
2024-03-30 0.6567 USDT 1,405,522.7930 ADA 0.6643 USDT 0.6463 USDT 0.6685 USDT 0.6505 USDT
2024-03-29 0.6564 USDT 853,546.9305 ADA 0.6505 USDT 0.6359 USDT 0.6671 USDT 0.6487 USDT
2024-03-28 0.6487 USDT 903,708.9697 ADA 0.6483 USDT 0.6359 USDT 0.6577 USDT 0.6475 USDT
2024-03-27 0.6496 USDT 3,908,372.1788 ADA 0.6659 USDT 0.6303 USDT 0.6703 USDT 0.6542 USDT
2024-03-26 0.6690 USDT 901,572.7149 ADA 0.6564 USDT 0.6523 USDT 0.6836 USDT 0.6644 USDT
2024-03-25 0.6566 USDT 964,557.3467 ADA 0.6462 USDT 0.6383 USDT 0.6681 USDT 0.6582 USDT
2024-03-24 0.6371 USDT 1,239,946.2839 ADA 0.6261 USDT 0.6250 USDT 0.6452 USDT 0.6413 USDT
2024-03-23 0.6289 USDT 749,719.2943 ADA 0.6141 USDT 0.6116 USDT 0.6387 USDT 0.6303 USDT
2024-03-22 0.6119 USDT 1,436,598.2256 ADA 0.6301 USDT 0.5997 USDT 0.6426 USDT 0.6082 USDT
2024-03-21 0.6340 USDT 1,336,164.9145 ADA 0.6395 USDT 0.6185 USDT 0.6479 USDT 0.6326 USDT
2024-03-20 0.6074 USDT 1,578,310.0184 ADA 0.5855 USDT 0.5696 USDT 0.6441 USDT 0.6417 USDT
2024-03-19 0.6141 USDT 2,203,066.4718 ADA 0.6592 USDT 0.5856 USDT 0.6659 USDT 0.5856 USDT
2024-03-18 0.6733 USDT 3,513,850.0044 ADA 0.6801 USDT 0.6428 USDT 0.6978 USDT 0.6547 USDT
2024-03-17 0.6732 USDT 1,676,942.4810 ADA 0.6611 USDT 0.6299 USDT 0.6897 USDT 0.6786 USDT
2024-03-16 0.6798 USDT 2,850,179.5732 ADA 0.7253 USDT 0.6095 USDT 0.7351 USDT 0.6579 USDT
2024-03-15 0.7105 USDT 2,931,951.1958 ADA 0.7517 USDT 0.6685 USDT 0.7637 USDT 0.7229 USDT
2024-03-14 0.7788 USDT 4,076,701.9722 ADA 0.7640 USDT 0.7129 USDT 0.8095 USDT 0.7510 USDT
2024-03-13 0.7535 USDT 1,688,360.1756 ADA 0.7482 USDT 0.7366 USDT 0.7728 USDT 0.7478 USDT
2024-03-12 0.7454 USDT 2,583,770.9161 ADA 0.7761 USDT 0.7036 USDT 0.7761 USDT 0.7417 USDT
2024-03-11 0.7478 USDT 4,430,344.2622 ADA 0.7167 USDT 0.6786 USDT 0.7877 USDT 0.7822 USDT
2024-03-10 0.7263 USDT 1,205,539.2839 ADA 0.7419 USDT 0.7085 USDT 0.7440 USDT 0.7178 USDT
2024-03-09 0.7356 USDT 895,369.1150 ADA 0.7230 USDT 0.7206 USDT 0.7439 USDT 0.7380 USDT
2024-03-08 0.7246 USDT 2,755,324.6928 ADA 0.7452 USDT 0.6984 USDT 0.7539 USDT 0.7231 USDT
2024-03-07 0.7385 USDT 3,231,010.6804 ADA 0.7347 USDT 0.7187 USDT 0.7543 USDT 0.7459 USDT
123...2526