Identifier on Kraken: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.8480 USDC |
80,000.2439 ADA |
0.8584 USDC |
0.8382 USDC |
0.8699 USDC |
0.8383 USDC |
| 2024-12-30 |
0.8563 USDC |
852,255.5671 ADA |
0.8522 USDC |
0.8268 USDC |
0.8945 USDC |
0.8690 USDC |
| 2024-12-29 |
0.8875 USDC |
30,988.5705 ADA |
0.8847 USDC |
0.8670 USDC |
0.9080 USDC |
0.8670 USDC |
| 2024-12-28 |
0.8762 USDC |
26,132.4757 ADA |
0.8745 USDC |
0.8686 USDC |
0.8904 USDC |
0.8846 USDC |
| 2024-12-27 |
0.8713 USDC |
27,250.9309 ADA |
0.8689 USDC |
0.8568 USDC |
0.9146 USDC |
0.8800 USDC |
| 2024-12-26 |
0.8622 USDC |
32,358.8980 ADA |
0.9170 USDC |
0.8498 USDC |
0.9170 USDC |
0.8587 USDC |
| 2024-12-25 |
0.9065 USDC |
65,349.5751 ADA |
0.9286 USDC |
0.9029 USDC |
0.9363 USDC |
0.9162 USDC |
| 2024-12-24 |
0.9250 USDC |
17,188.9378 ADA |
0.9253 USDC |
0.8960 USDC |
0.9528 USDC |
0.9275 USDC |
| 2024-12-23 |
0.8928 USDC |
27,160.3278 ADA |
0.8736 USDC |
0.8655 USDC |
0.9280 USDC |
0.8893 USDC |
| 2024-12-22 |
0.8913 USDC |
67,758.2715 ADA |
0.9059 USDC |
0.8585 USDC |
0.9328 USDC |
0.8895 USDC |
| 2024-12-21 |
0.9113 USDC |
215,787.4927 ADA |
0.9400 USDC |
0.9000 USDC |
1.0104 USDC |
0.9019 USDC |
| 2024-12-20 |
0.8801 USDC |
280,666.8665 ADA |
0.8728 USDC |
0.7657 USDC |
0.9279 USDC |
0.9087 USDC |
| 2024-12-19 |
0.9201 USDC |
188,830.1426 ADA |
0.9700 USDC |
0.8455 USDC |
1.0884 USDC |
0.8530 USDC |
| 2024-12-18 |
0.9917 USDC |
42,509.4696 ADA |
1.0428 USDC |
0.9607 USDC |
1.0703 USDC |
0.9931 USDC |
| 2024-12-17 |
1.0857 USDC |
25,074.0981 ADA |
1.0321 USDC |
1.0321 USDC |
1.1333 USDC |
1.0823 USDC |
| 2024-12-16 |
1.0449 USDC |
318.5438 ADA |
1.0553 USDC |
1.0314 USDC |
1.0847 USDC |
1.0847 USDC |