Identifier on Kraken: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
0.0862 USD |
1,217,168.5655 ADA |
0.0868 USD |
0.0841 USD |
0.0876 USD |
0.0862 USD |
| 2018-10-08 |
0.0859 USD |
1,972,133.5376 ADA |
0.0846 USD |
0.0805 USD |
0.0888 USD |
0.0868 USD |
| 2018-10-07 |
0.0829 USD |
1,162,986.5255 ADA |
0.0809 USD |
0.0802 USD |
0.0872 USD |
0.0846 USD |
| 2018-10-06 |
0.0815 USD |
1,000,543.8563 ADA |
0.0834 USD |
0.0804 USD |
0.0835 USD |
0.0809 USD |
| 2018-10-05 |
0.0818 USD |
1,097,331.9761 ADA |
0.0817 USD |
0.0800 USD |
0.0844 USD |
0.0834 USD |
| 2018-10-04 |
0.0832 USD |
1,475,734.1695 ADA |
0.0804 USD |
0.0803 USD |
0.0900 USD |
0.0817 USD |
| 2018-10-03 |
0.0794 USD |
898,977.4095 ADA |
0.0813 USD |
0.0730 USD |
0.0822 USD |
0.0797 USD |
| 2018-10-02 |
0.0837 USD |
1,171,353.3334 ADA |
0.0849 USD |
0.0813 USD |
0.0851 USD |
0.0813 USD |
| 2018-10-01 |
0.0845 USD |
2,266,369.6636 ADA |
0.0855 USD |
0.0820 USD |
0.0900 USD |
0.0849 USD |
| 2018-09-30 |
0.0861 USD |
1,163,501.4587 ADA |
0.0850 USD |
0.0832 USD |
0.0918 USD |
0.0855 USD |
| 2018-09-29 |
0.0848 USD |
1,400,982.1485 ADA |
0.0840 USD |
0.0809 USD |
0.0940 USD |
0.0850 USD |
| 2018-09-28 |
0.0905 USD |
1,702,256.6013 ADA |
0.3000 USD |
0.0837 USD |
0.3020 USD |
0.0840 USD |