Crypto exchange Kraken

Market Cardano (ADA) / GBP

Identifier on Kraken: ADAGBP
12...394041
Date Price Volume Open Low High Close
2021-01-23 0.2575 GBP 147,138.6012 ADA 0.2621 GBP 0.2474 GBP 0.2717 GBP 0.2532 GBP
2021-01-22 0.2459 GBP 249,010.6488 ADA 0.2300 GBP 0.1927 GBP 0.2992 GBP 0.2633 GBP
2021-01-21 0.2548 GBP 165,984.3050 ADA 0.0010 GBP 0.0010 GBP 0.4905 GBP 0.2300 GBP
12...394041