Market [unlinked] / EUR
Identifier on Kraken: ACXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 EUR |
0.0000 |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-12-03 |
0.0550 EUR |
297.8870 |
0.0551 EUR |
0.0550 EUR |
0.0551 EUR |
0.0550 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-12-01 |
0.0488 EUR |
180.0000 |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-11-29 |
0.0000 EUR |
0.0000 |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-11-27 |
0.0555 EUR |
17.2440 |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-11-26 |
0.0521 EUR |
48.2230 |
0.0521 EUR |
0.0521 EUR |
0.0521 EUR |
0.0521 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-11-24 |
0.0524 EUR |
64.4515 |
0.0519 EUR |
0.0515 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-11-23 |
0.0508 EUR |
340.7900 |
0.0511 EUR |
0.0508 EUR |
0.0511 EUR |
0.0508 EUR |
| 2025-11-22 |
0.0493 EUR |
3,401.4000 |
0.0498 EUR |
0.0488 EUR |
0.0498 EUR |
0.0488 EUR |
| 2025-11-21 |
0.0545 EUR |
17.6530 |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-11-19 |
0.0519 EUR |
662.4006 |
0.0519 EUR |
0.0519 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-11-18 |
0.0547 EUR |
86.1566 |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-11-17 |
0.0558 EUR |
159.7753 |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
| 2025-11-16 |
0.0583 EUR |
32.9890 |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
| 2025-11-15 |
0.0576 EUR |
744.3938 |
0.0573 EUR |
0.0571 EUR |
0.0589 EUR |
0.0573 EUR |
| 2025-11-14 |
0.0000 EUR |
0.0000 |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-11-13 |
0.0646 EUR |
206.4293 |
0.0671 EUR |
0.0623 EUR |
0.0673 EUR |
0.0623 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-11-11 |
0.0665 EUR |
24,668.6752 |
0.0673 EUR |
0.0631 EUR |
0.0674 EUR |
0.0648 EUR |
| 2025-11-10 |
0.0655 EUR |
8,512.2768 |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2025-11-09 |
0.0627 EUR |
3,238.7809 |
0.0633 EUR |
0.0618 EUR |
0.0633 EUR |
0.0618 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-11-07 |
0.0592 EUR |
26,492.1183 |
0.0565 EUR |
0.0562 EUR |
0.0643 EUR |
0.0643 EUR |
| 2025-11-06 |
0.0555 EUR |
17,377.8527 |
0.0560 EUR |
0.0541 EUR |
0.0581 EUR |
0.0541 EUR |
| 2025-11-05 |
0.0516 EUR |
7,285.7142 |
0.0518 EUR |
0.0500 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-11-04 |
0.0521 EUR |
41,090.0432 |
0.0538 EUR |
0.0489 EUR |
0.0543 EUR |
0.0500 EUR |
| 2025-11-03 |
0.0542 EUR |
55,654.8369 |
0.0586 EUR |
0.0516 EUR |
0.0586 EUR |
0.0535 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 |
0.0586 EUR |
0.0586 EUR |
0.0586 EUR |
0.0586 EUR |
| 2025-11-01 |
0.0576 EUR |
2,891.9119 |
0.0572 EUR |
0.0567 EUR |
0.0603 EUR |
0.0581 EUR |
| 2025-10-31 |
0.0559 EUR |
40,023.3358 |
0.0547 EUR |
0.0547 EUR |
0.0567 EUR |
0.0567 EUR |
| 2025-10-30 |
0.0565 EUR |
88,128.7179 |
0.0598 EUR |
0.0553 EUR |
0.0598 EUR |
0.0557 EUR |
| 2025-10-29 |
0.0590 EUR |
13,878.8815 |
0.0591 EUR |
0.0581 EUR |
0.0592 EUR |
0.0581 EUR |
| 2025-10-28 |
0.0608 EUR |
26,968.4932 |
0.0605 EUR |
0.0605 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-10-27 |
0.0622 EUR |
36,009.0694 |
0.0626 EUR |
0.0611 EUR |
0.0630 EUR |
0.0618 EUR |
| 2025-10-26 |
0.0643 EUR |
29,493.3884 |
0.0634 EUR |
0.0631 EUR |
0.0651 EUR |
0.0632 EUR |
| 2025-10-25 |
0.0633 EUR |
92,227.0285 |
0.0649 EUR |
0.0621 EUR |
0.0649 EUR |
0.0632 EUR |
| 2025-10-24 |
0.0675 EUR |
10,442.5329 |
0.0674 EUR |
0.0674 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-10-23 |
0.0682 EUR |
20,869.1314 |
0.0690 EUR |
0.0674 EUR |
0.0691 EUR |
0.0674 EUR |
| 2025-10-22 |
0.0656 EUR |
17,092.7459 |
0.0678 EUR |
0.0639 EUR |
0.0684 EUR |
0.0645 EUR |
| 2025-10-21 |
0.0692 EUR |
9,906.7842 |
0.0719 EUR |
0.0684 EUR |
0.0719 EUR |
0.0695 EUR |
| 2025-10-20 |
0.0731 EUR |
9,279.7811 |
0.0720 EUR |
0.0720 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-10-19 |
0.0712 EUR |
17,631.5097 |
0.0709 EUR |
0.0701 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-10-18 |
0.0722 EUR |
28,061.7989 |
0.0699 EUR |
0.0699 EUR |
0.0734 EUR |
0.0723 EUR |
| 2025-10-17 |
0.0687 EUR |
153,841.8520 |
0.0722 EUR |
0.0665 EUR |
0.0736 EUR |
0.0710 EUR |