Market [unlinked] / USD
Identifier on Kraken: ACUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1608 USD |
1,310,750.1765 |
0.1604 USD |
0.1532 USD |
0.1673 USD |
0.1532 USD |
| 2026-02-04 |
0.1680 USD |
1,549,015.8865 |
0.1612 USD |
0.1606 USD |
0.1755 USD |
0.1679 USD |
| 2026-02-03 |
0.1546 USD |
2,474,788.5077 |
0.1683 USD |
0.1410 USD |
0.1704 USD |
0.1581 USD |
| 2026-02-02 |
0.1721 USD |
618,441.3965 |
0.1701 USD |
0.1662 USD |
0.1785 USD |
0.1731 USD |
| 2026-02-01 |
0.1863 USD |
2,616.1451 |
0.1849 USD |
0.1849 USD |
0.1873 USD |
0.1873 USD |
| 2026-01-31 |
0.1915 USD |
3,493,963.6952 |
0.1934 USD |
0.1703 USD |
0.2135 USD |
0.1845 USD |
| 2026-01-30 |
0.1979 USD |
6,341,783.8044 |
0.2086 USD |
0.1760 USD |
0.2358 USD |
0.1996 USD |
| 2026-01-29 |
0.2043 USD |
3,176,534.0267 |
0.2166 USD |
0.1841 USD |
0.2237 USD |
0.1999 USD |
| 2026-01-28 |
0.1996 USD |
436,285.4023 |
0.2067 USD |
0.1889 USD |
0.2067 USD |
0.1895 USD |
| 2026-01-27 |
0.2469 USD |
1,291,198.9859 |
0.2656 USD |
0.2266 USD |
0.2818 USD |
0.2346 USD |
| 2026-01-26 |
0.1770 USD |
861,898.9768 |
0.1733 USD |
0.1718 USD |
0.1897 USD |
0.1881 USD |
| 2026-01-25 |
0.1911 USD |
1,865,158.4141 |
0.1860 USD |
0.1636 USD |
0.2127 USD |
0.1661 USD |
| 2026-01-24 |
0.2787 USD |
7,225,341.5436 |
0.2864 USD |
0.2315 USD |
0.3840 USD |
0.2415 USD |
| 2026-01-23 |
0.1664 USD |
15,761,401.7738 |
0.1347 USD |
0.1254 USD |
0.2200 USD |
0.2126 USD |
| 2026-01-22 |
0.1322 USD |
5,388,171.9728 |
0.1305 USD |
0.1194 USD |
0.1550 USD |
0.1334 USD |
| 2026-01-21 |
0.1163 USD |
6,114,613.5230 |
0.0939 USD |
0.0700 USD |
0.1746 USD |
0.1471 USD |
| 2026-01-20 |
0.1011 USD |
3,954,735.2743 |
0.1000 USD |
0.0555 USD |
0.1400 USD |
0.0906 USD |