Market [unlinked] / EUR
Identifier on Kraken: ABEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0043 EUR |
483,848.7098 |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-12-16 |
0.0043 EUR |
48,390,846.7556 |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-12-15 |
0.0000 EUR |
0.0000 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-14 |
0.0046 EUR |
86,352.9402 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-13 |
0.0046 EUR |
12,411,962.1846 |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-12 |
0.0047 EUR |
37,115,992.2233 |
0.0040 EUR |
0.0040 EUR |
0.0052 EUR |
0.0046 EUR |
| 2025-12-11 |
0.0040 EUR |
820,659.4964 |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-12-10 |
0.0041 EUR |
264,241.1035 |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-12-09 |
0.0041 EUR |
20,337,158.2134 |
0.0044 EUR |
0.0038 EUR |
0.0044 EUR |
0.0040 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-12-07 |
0.0046 EUR |
3,479,301.8864 |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-06 |
0.0046 EUR |
440,560.5618 |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-05 |
0.0046 EUR |
2,166,458.7736 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-04 |
0.0045 EUR |
19,250,187.2935 |
0.0045 EUR |
0.0043 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-12-03 |
0.0045 EUR |
635,373.0129 |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-12-02 |
0.0045 EUR |
9,922,933.9004 |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-01 |
0.0048 EUR |
51,522,135.8768 |
0.0051 EUR |
0.0044 EUR |
0.0051 EUR |
0.0045 EUR |
| 2025-11-30 |
0.0052 EUR |
2,082,916.4927 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-11-29 |
0.0054 EUR |
23,309,859.3885 |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-11-28 |
0.0055 EUR |
507,322.0407 |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-11-27 |
0.0055 EUR |
386,481.1092 |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-11-26 |
0.0055 EUR |
2,924,481.4483 |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-11-25 |
0.0054 EUR |
2,282,473.2721 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-11-24 |
0.0054 EUR |
370,081.9573 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-11-23 |
0.0055 EUR |
3,114,116.9407 |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-11-22 |
0.0055 EUR |
6,937,617.6402 |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-11-21 |
0.0056 EUR |
18,842,311.5806 |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-11-20 |
0.0056 EUR |
16,413,199.6975 |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-11-19 |
0.0067 EUR |
44,017,853.6032 |
0.0069 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-11-18 |
0.0058 EUR |
17,791,931.6259 |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-11-17 |
0.0059 EUR |
7,288,057.0612 |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-11-16 |
0.0060 EUR |
21,023,792.3672 |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-11-15 |
0.0060 EUR |
45,104,365.8304 |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2025-11-14 |
0.0064 EUR |
17,170,287.4144 |
0.0065 EUR |
0.0064 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-11-13 |
0.0063 EUR |
51,412,981.6726 |
0.0055 EUR |
0.0053 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-11-12 |
0.0060 EUR |
50,996,412.3138 |
0.0049 EUR |
0.0049 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-11-11 |
0.0049 EUR |
1,132,161.7931 |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-11-10 |
0.0048 EUR |
2,209,700.5351 |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-11-09 |
0.0048 EUR |
4,024,866.8127 |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-11-08 |
0.0049 EUR |
22,245,659.1989 |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-11-07 |
0.0046 EUR |
2,363,637.7960 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-11-06 |
0.0046 EUR |
1,114,903.9986 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-11-05 |
0.0047 EUR |
3,088,105.0576 |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-11-04 |
0.0000 EUR |
0.0000 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-11-03 |
0.0051 EUR |
9,382,765.5619 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-11-02 |
0.0053 EUR |
6,010,955.4302 |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-11-01 |
0.0054 EUR |
11,321,439.2641 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-10-31 |
0.0055 EUR |
570,972.5492 |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-10-30 |
0.0055 EUR |
83,212.7657 |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-10-29 |
0.0056 EUR |
11,074,611.6074 |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |