Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
67.9400 USD |
2,832.2315 AAVE |
70.5200 USD |
66.5700 USD |
70.6300 USD |
67.9300 USD |
| 2023-06-30 |
66.7800 USD |
28,662.9276 AAVE |
62.8900 USD |
61.0000 USD |
71.6000 USD |
70.5100 USD |
| 2023-06-29 |
63.1100 USD |
13,471.3037 AAVE |
59.4200 USD |
59.0300 USD |
67.0700 USD |
63.2500 USD |
| 2023-06-28 |
61.1300 USD |
7,363.0499 AAVE |
64.9800 USD |
57.5800 USD |
65.2900 USD |
59.3800 USD |
| 2023-06-27 |
64.3600 USD |
11,189.9653 AAVE |
63.0300 USD |
62.8200 USD |
66.5800 USD |
64.3600 USD |
| 2023-06-26 |
64.9500 USD |
7,352.7385 AAVE |
68.7300 USD |
62.9900 USD |
69.2400 USD |
63.5300 USD |
| 2023-06-25 |
70.0800 USD |
44,596.8093 AAVE |
57.1200 USD |
57.0500 USD |
76.7200 USD |
68.2500 USD |
| 2023-06-24 |
57.1500 USD |
3,539.0406 AAVE |
56.9900 USD |
55.9800 USD |
58.3200 USD |
56.8300 USD |
| 2023-06-23 |
56.6400 USD |
3,171.1164 AAVE |
55.6000 USD |
55.2700 USD |
57.7300 USD |
56.9500 USD |
| 2023-06-22 |
56.3300 USD |
4,845.6835 AAVE |
55.0000 USD |
54.9000 USD |
57.1600 USD |
55.9500 USD |
| 2023-06-21 |
54.3300 USD |
3,257.9238 AAVE |
53.0400 USD |
52.8800 USD |
55.5100 USD |
55.0200 USD |
| 2023-06-20 |
51.1500 USD |
3,849.7266 AAVE |
51.9500 USD |
50.1700 USD |
53.1700 USD |
52.6600 USD |
| 2023-06-19 |
51.3100 USD |
1,913.0769 AAVE |
50.9000 USD |
50.5300 USD |
52.2100 USD |
51.7000 USD |
| 2023-06-18 |
51.2000 USD |
560.3378 AAVE |
51.0400 USD |
50.6400 USD |
51.9500 USD |
50.8900 USD |
| 2023-06-17 |
51.4900 USD |
2,289.7028 AAVE |
50.5100 USD |
50.3500 USD |
52.1900 USD |
51.2800 USD |
| 2023-06-16 |
50.0300 USD |
1,847.3241 AAVE |
50.0300 USD |
49.1200 USD |
51.1300 USD |
50.6100 USD |
| 2023-06-15 |
50.1500 USD |
4,890.7317 AAVE |
51.9300 USD |
48.9600 USD |
52.4800 USD |
50.7400 USD |
| 2023-06-14 |
53.4700 USD |
2,632.1953 AAVE |
55.1000 USD |
51.4400 USD |
56.0300 USD |
51.9800 USD |
| 2023-06-13 |
54.7500 USD |
2,428.1494 AAVE |
53.7400 USD |
53.2100 USD |
56.0000 USD |
55.0000 USD |
| 2023-06-12 |
52.7500 USD |
1,110.5746 AAVE |
52.0000 USD |
50.8100 USD |
53.6500 USD |
53.6500 USD |
| 2023-06-11 |
52.5300 USD |
857.9291 AAVE |
52.6300 USD |
51.7200 USD |
53.4300 USD |
51.8600 USD |
| 2023-06-10 |
51.8900 USD |
12,240.7036 AAVE |
59.8200 USD |
47.0900 USD |
59.8200 USD |
52.8700 USD |
| 2023-06-09 |
59.8500 USD |
1,191.8432 AAVE |
59.7800 USD |
59.2300 USD |
60.6300 USD |
60.1000 USD |
| 2023-06-08 |
59.8500 USD |
2,161.6190 AAVE |
59.0300 USD |
58.3600 USD |
60.4600 USD |
59.9300 USD |
| 2023-06-07 |
59.8800 USD |
1,098.2208 AAVE |
61.7600 USD |
58.9900 USD |
61.8400 USD |
59.1700 USD |
| 2023-06-06 |
61.5200 USD |
13,360.1982 AAVE |
59.8900 USD |
59.4900 USD |
62.7900 USD |
61.8300 USD |
| 2023-06-05 |
59.5300 USD |
4,507.8008 AAVE |
62.5700 USD |
56.7800 USD |
62.8400 USD |
59.6700 USD |
| 2023-06-04 |
63.4600 USD |
498.8732 AAVE |
63.6100 USD |
62.7800 USD |
64.6100 USD |
63.3200 USD |
| 2023-06-03 |
63.7300 USD |
214.1541 AAVE |
63.6100 USD |
62.8700 USD |
64.3400 USD |
63.3100 USD |
| 2023-06-02 |
63.7300 USD |
3,214.5769 AAVE |
62.5600 USD |
62.2000 USD |
64.4800 USD |
63.7600 USD |
| 2023-06-01 |
63.0300 USD |
880.8989 AAVE |
63.8500 USD |
62.4100 USD |
64.2400 USD |
63.1100 USD |
| 2023-05-31 |
64.8000 USD |
422.2856 AAVE |
66.6700 USD |
63.3100 USD |
66.8100 USD |
63.7100 USD |
| 2023-05-30 |
67.0200 USD |
918.6034 AAVE |
67.2800 USD |
66.2800 USD |
67.8700 USD |
66.7200 USD |
| 2023-05-29 |
68.1800 USD |
724.8350 AAVE |
69.1200 USD |
66.8200 USD |
69.3800 USD |
67.6100 USD |
| 2023-05-28 |
67.1000 USD |
1,451.8260 AAVE |
65.5800 USD |
65.5800 USD |
69.1900 USD |
69.1900 USD |
| 2023-05-27 |
65.0100 USD |
277.7740 AAVE |
64.6200 USD |
64.5300 USD |
65.6200 USD |
65.6200 USD |
| 2023-05-26 |
64.0100 USD |
1,099.7116 AAVE |
63.4200 USD |
62.9000 USD |
65.6200 USD |
64.8700 USD |
| 2023-05-25 |
63.4400 USD |
394.5725 AAVE |
63.9000 USD |
62.3900 USD |
64.1900 USD |
63.7000 USD |
| 2023-05-24 |
63.6100 USD |
2,460.4460 AAVE |
65.3800 USD |
62.3000 USD |
65.3800 USD |
64.1600 USD |
| 2023-05-23 |
65.5900 USD |
1,845.1783 AAVE |
64.2800 USD |
64.1000 USD |
66.1700 USD |
65.3700 USD |
| 2023-05-22 |
64.2800 USD |
1,736.7045 AAVE |
63.9500 USD |
63.0000 USD |
64.7500 USD |
64.4800 USD |
| 2023-05-21 |
64.1000 USD |
209.9747 AAVE |
65.4000 USD |
63.5200 USD |
65.4500 USD |
63.8600 USD |
| 2023-05-20 |
64.9600 USD |
570.4604 AAVE |
65.1500 USD |
64.6200 USD |
65.3700 USD |
65.1900 USD |
| 2023-05-19 |
65.0200 USD |
677.7719 AAVE |
65.0000 USD |
64.0700 USD |
65.6200 USD |
65.4700 USD |
| 2023-05-18 |
65.6400 USD |
862.8508 AAVE |
64.8600 USD |
64.6200 USD |
67.3100 USD |
65.5500 USD |
| 2023-05-17 |
62.7800 USD |
906.6111 AAVE |
62.7400 USD |
61.9100 USD |
64.9300 USD |
64.2200 USD |
| 2023-05-16 |
62.5000 USD |
900.7928 AAVE |
62.7200 USD |
62.0000 USD |
63.2600 USD |
62.7100 USD |
| 2023-05-15 |
63.4500 USD |
735.0212 AAVE |
62.2500 USD |
61.5400 USD |
64.4900 USD |
63.0000 USD |
| 2023-05-14 |
62.3000 USD |
903.7738 AAVE |
62.1600 USD |
61.6300 USD |
63.3700 USD |
62.2900 USD |
| 2023-05-13 |
62.3200 USD |
948.1605 AAVE |
62.7200 USD |
61.9400 USD |
62.9800 USD |
62.2600 USD |