Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
280.9300 USD |
5,110.3210 AAVE |
291.3300 USD |
273.7000 USD |
291.3500 USD |
277.8500 USD |
| 2025-06-13 |
278.4700 USD |
23,718.9295 AAVE |
293.6500 USD |
262.7200 USD |
293.6500 USD |
291.1800 USD |
| 2025-06-12 |
301.2000 USD |
10,106.6386 AAVE |
304.2200 USD |
292.3100 USD |
309.2200 USD |
303.8200 USD |
| 2025-06-11 |
311.5300 USD |
9,764.3568 AAVE |
308.0400 USD |
304.7000 USD |
325.0000 USD |
318.0100 USD |
| 2025-06-10 |
289.4400 USD |
5,275.0489 AAVE |
283.7000 USD |
282.8100 USD |
294.1300 USD |
290.5300 USD |
| 2025-06-09 |
259.4400 USD |
7,727.0952 AAVE |
253.8700 USD |
250.4000 USD |
265.9800 USD |
265.5100 USD |
| 2025-06-08 |
254.9400 USD |
1,688.1747 AAVE |
257.6100 USD |
252.4200 USD |
257.7000 USD |
254.0300 USD |
| 2025-06-07 |
256.7800 USD |
2,998.3986 AAVE |
251.0900 USD |
249.5000 USD |
260.6000 USD |
258.5300 USD |
| 2025-06-06 |
248.8300 USD |
9,382.3955 AAVE |
241.6500 USD |
240.0400 USD |
255.2300 USD |
251.0100 USD |
| 2025-06-05 |
261.3900 USD |
6,573.1632 AAVE |
264.5100 USD |
253.3400 USD |
266.9300 USD |
254.3200 USD |
| 2025-06-04 |
267.9000 USD |
9,944.6897 AAVE |
267.1300 USD |
262.8400 USD |
275.8000 USD |
265.0800 USD |
| 2025-06-03 |
264.8200 USD |
6,554.9294 AAVE |
257.6700 USD |
254.5500 USD |
273.5900 USD |
269.1800 USD |
| 2025-06-02 |
248.3200 USD |
4,850.3543 AAVE |
246.1100 USD |
239.5000 USD |
257.1500 USD |
256.0700 USD |
| 2025-06-01 |
245.0100 USD |
7,553.6032 AAVE |
247.1100 USD |
238.0000 USD |
254.4900 USD |
252.7500 USD |
| 2025-05-31 |
248.4100 USD |
6,832.6302 AAVE |
251.1700 USD |
242.4700 USD |
253.5600 USD |
251.6200 USD |
| 2025-05-30 |
249.4400 USD |
8,067.2848 AAVE |
249.7000 USD |
239.5500 USD |
256.0000 USD |
251.2600 USD |
| 2025-05-29 |
263.2700 USD |
9,876.8333 AAVE |
265.0000 USD |
252.8600 USD |
274.2900 USD |
256.4700 USD |
| 2025-05-28 |
267.8300 USD |
9,806.7058 AAVE |
271.6600 USD |
260.6100 USD |
274.5400 USD |
261.5100 USD |
| 2025-05-27 |
276.6200 USD |
11,044.0388 AAVE |
267.3900 USD |
263.1600 USD |
282.8700 USD |
272.0000 USD |
| 2025-05-26 |
266.5200 USD |
8,912.2930 AAVE |
269.4200 USD |
259.5200 USD |
276.1600 USD |
265.6100 USD |
| 2025-05-25 |
264.8900 USD |
7,998.5405 AAVE |
262.0000 USD |
256.7700 USD |
270.5400 USD |
261.9900 USD |
| 2025-05-24 |
263.1300 USD |
8,610.6282 AAVE |
256.3700 USD |
250.9700 USD |
268.7200 USD |
267.5500 USD |
| 2025-05-23 |
256.0400 USD |
16,852.6158 AAVE |
256.4100 USD |
239.6300 USD |
263.9900 USD |
255.4600 USD |
| 2025-05-22 |
254.5300 USD |
7,546.9855 AAVE |
247.6400 USD |
246.8100 USD |
259.7500 USD |
256.6900 USD |
| 2025-05-21 |
253.6000 USD |
9,489.4315 AAVE |
259.3300 USD |
243.5300 USD |
262.0800 USD |
248.9700 USD |
| 2025-05-20 |
261.8700 USD |
21,473.8649 AAVE |
247.7600 USD |
246.5400 USD |
270.1200 USD |
258.0100 USD |
| 2025-05-19 |
230.0500 USD |
11,539.1685 AAVE |
232.3200 USD |
212.1700 USD |
249.6700 USD |
247.4500 USD |
| 2025-05-18 |
232.7700 USD |
6,438.2875 AAVE |
222.3200 USD |
219.7900 USD |
244.1000 USD |
240.4000 USD |
| 2025-05-17 |
225.3600 USD |
7,236.8595 AAVE |
231.0100 USD |
220.0900 USD |
232.0100 USD |
221.0700 USD |
| 2025-05-16 |
236.8900 USD |
9,656.3611 AAVE |
223.7700 USD |
221.8300 USD |
244.9900 USD |
232.5400 USD |
| 2025-05-15 |
226.1600 USD |
10,335.3240 AAVE |
229.6600 USD |
216.9600 USD |
235.2500 USD |
231.8400 USD |
| 2025-05-14 |
231.4100 USD |
4,409.0803 AAVE |
236.6400 USD |
225.1400 USD |
239.4300 USD |
226.3000 USD |
| 2025-05-13 |
225.4000 USD |
11,853.7073 AAVE |
221.7900 USD |
210.5100 USD |
238.1100 USD |
236.7500 USD |
| 2025-05-12 |
220.7600 USD |
13,074.3815 AAVE |
220.9600 USD |
211.9400 USD |
229.4000 USD |
216.3400 USD |
| 2025-05-11 |
221.1500 USD |
6,206.7453 AAVE |
228.6400 USD |
216.1500 USD |
230.2800 USD |
216.9500 USD |
| 2025-05-10 |
219.8700 USD |
14,383.8745 AAVE |
211.2900 USD |
209.4300 USD |
228.9100 USD |
225.4500 USD |
| 2025-05-09 |
208.3200 USD |
15,337.7116 AAVE |
206.2900 USD |
202.5700 USD |
220.6700 USD |
206.6700 USD |
| 2025-05-08 |
192.7700 USD |
33,487.2011 AAVE |
172.0800 USD |
172.0800 USD |
208.0600 USD |
203.8500 USD |
| 2025-05-07 |
172.7500 USD |
3,504.4635 AAVE |
177.9400 USD |
167.6000 USD |
179.8500 USD |
169.6600 USD |
| 2025-05-06 |
168.1900 USD |
5,760.0247 AAVE |
176.8300 USD |
163.4000 USD |
178.0900 USD |
167.6000 USD |
| 2025-05-05 |
177.1800 USD |
2,994.3248 AAVE |
171.0100 USD |
169.7300 USD |
180.7500 USD |
175.9300 USD |
| 2025-05-04 |
175.5200 USD |
2,850.7449 AAVE |
178.1100 USD |
171.2600 USD |
178.7600 USD |
171.2700 USD |
| 2025-05-03 |
173.2600 USD |
2,538.7727 AAVE |
174.5100 USD |
171.5300 USD |
174.9500 USD |
173.4800 USD |
| 2025-05-02 |
174.5800 USD |
6,494.3092 AAVE |
173.2500 USD |
172.0600 USD |
179.1900 USD |
175.7400 USD |
| 2025-05-01 |
172.5400 USD |
4,615.9684 AAVE |
164.3600 USD |
164.3600 USD |
179.2100 USD |
174.3900 USD |
| 2025-04-30 |
162.4200 USD |
7,053.9384 AAVE |
165.6700 USD |
155.5900 USD |
166.9900 USD |
166.6800 USD |
| 2025-04-29 |
168.6200 USD |
2,375.3888 AAVE |
166.3200 USD |
164.1300 USD |
171.3200 USD |
169.6100 USD |
| 2025-04-28 |
168.2600 USD |
5,934.5305 AAVE |
167.0600 USD |
161.9300 USD |
174.8900 USD |
167.9700 USD |
| 2025-04-27 |
171.0400 USD |
7,389.4130 AAVE |
172.8500 USD |
165.6800 USD |
179.2600 USD |
170.6200 USD |
| 2025-04-26 |
169.3200 USD |
4,155.4985 AAVE |
166.9200 USD |
166.1000 USD |
172.8100 USD |
166.9100 USD |