Crypto exchange Kraken

Market Aave (AAVE) / USD

Identifier on Kraken: AAVEUSD
123...1112
Date Price Volume Open Low High Close
2022-07-05 62.5600 USD 6,371.0670 AAVE 63.1600 USD 59.6000 USD 64.1900 USD 60.1100 USD
2022-07-04 58.2600 USD 10,526.6662 AAVE 57.5000 USD 56.0200 USD 62.1300 USD 61.9600 USD
2022-07-03 56.6700 USD 6,584.8363 AAVE 57.4200 USD 54.7700 USD 58.3100 USD 57.6800 USD
2022-07-02 57.1800 USD 8,275.2859 AAVE 56.3100 USD 54.7100 USD 58.3000 USD 57.6800 USD
2022-07-01 56.9300 USD 11,008.0524 AAVE 56.9800 USD 54.9000 USD 58.8200 USD 56.9900 USD
2022-06-30 54.5300 USD 11,778.2159 AAVE 59.7200 USD 52.9700 USD 60.1100 USD 55.2200 USD
2022-06-29 60.5400 USD 2,328.1914 AAVE 60.1100 USD 57.8600 USD 62.2100 USD 59.8000 USD
2022-06-28 64.8300 USD 4,338.7013 AAVE 65.9300 USD 59.8100 USD 69.0200 USD 60.0400 USD
2022-06-27 65.8000 USD 2,352.8208 AAVE 65.0100 USD 62.8000 USD 68.0900 USD 66.4600 USD
2022-06-26 70.0500 USD 3,063.5708 AAVE 69.9700 USD 66.2900 USD 73.0000 USD 66.2900 USD
2022-06-25 71.0600 USD 13,108.7109 AAVE 70.8900 USD 66.7700 USD 75.3900 USD 69.9500 USD
2022-06-24 68.7600 USD 11,099.4469 AAVE 67.7200 USD 65.4600 USD 72.6900 USD 70.3600 USD
2022-06-23 65.6400 USD 12,834.8530 AAVE 62.0500 USD 61.8200 USD 69.6700 USD 66.5800 USD
2022-06-22 64.1900 USD 24,464.5720 AAVE 65.9500 USD 61.4100 USD 67.6700 USD 64.0600 USD
2022-06-21 69.1000 USD 40,006.1310 AAVE 61.3800 USD 59.9300 USD 78.9400 USD 65.3700 USD
2022-06-20 58.4100 USD 14,366.0509 AAVE 54.1400 USD 50.4900 USD 63.1700 USD 60.2900 USD
2022-06-19 50.9200 USD 5,936.0781 AAVE 49.5300 USD 45.9800 USD 55.3000 USD 54.3200 USD
2022-06-18 50.4800 USD 14,700.8763 AAVE 57.2500 USD 45.6300 USD 58.4100 USD 48.1900 USD
2022-06-17 57.6500 USD 3,243.1151 AAVE 56.4700 USD 55.6100 USD 59.5800 USD 57.5900 USD
2022-06-16 60.5000 USD 8,673.0368 AAVE 66.3800 USD 55.9900 USD 68.6300 USD 55.9900 USD
2022-06-15 58.4100 USD 12,511.2442 AAVE 61.9600 USD 52.8100 USD 66.4500 USD 65.8600 USD
2022-06-14 59.4200 USD 14,996.0522 AAVE 59.4400 USD 53.3200 USD 64.0800 USD 62.4300 USD
2022-06-13 60.6900 USD 33,577.5820 AAVE 70.6900 USD 55.2000 USD 88.0000 USD 58.4600 USD
2022-06-12 73.1500 USD 8,963.4813 AAVE 77.1900 USD 69.2300 USD 77.4200 USD 71.9000 USD
2022-06-11 79.1200 USD 4,266.4339 AAVE 87.7800 USD 75.5700 USD 89.0200 USD 78.2400 USD
2022-06-10 89.6300 USD 6,503.5662 AAVE 96.0600 USD 85.9800 USD 96.7300 USD 87.6900 USD
2022-06-09 96.0100 USD 946.1454 AAVE 96.0900 USD 94.3800 USD 99.4400 USD 95.8700 USD
2022-06-08 98.0700 USD 1,822.0144 AAVE 99.1900 USD 95.4700 USD 101.4500 USD 97.5000 USD
2022-06-07 99.4200 USD 6,022.0510 AAVE 105.9100 USD 95.8200 USD 105.9800 USD 98.7700 USD
2022-06-06 107.3500 USD 9,070.1634 AAVE 103.6500 USD 103.5000 USD 111.7300 USD 105.7800 USD
2022-06-05 105.2400 USD 3,005.1710 AAVE 106.9700 USD 103.2600 USD 107.1900 USD 106.2300 USD
2022-06-04 105.3700 USD 4,084.5966 AAVE 106.9600 USD 102.6600 USD 107.6600 USD 105.9100 USD
2022-06-03 106.6600 USD 9,056.9239 AAVE 110.9100 USD 103.6900 USD 113.0800 USD 106.7900 USD
2022-06-02 106.6000 USD 5,293.0372 AAVE 105.9600 USD 103.0900 USD 111.9800 USD 111.9800 USD
2022-06-01 110.8100 USD 11,599.8076 AAVE 113.6000 USD 100.8900 USD 120.6600 USD 105.2200 USD
2022-05-31 117.8500 USD 13,990.7770 AAVE 117.3100 USD 112.1200 USD 123.8000 USD 114.5000 USD
2022-05-30 109.3900 USD 22,375.1491 AAVE 95.3600 USD 94.4100 USD 122.5900 USD 117.3400 USD
2022-05-29 94.1000 USD 2,755.2404 AAVE 95.8300 USD 91.7100 USD 96.8600 USD 94.9800 USD
2022-05-28 93.4200 USD 4,165.2457 AAVE 92.2600 USD 90.8200 USD 96.8100 USD 94.7700 USD
2022-05-27 95.2200 USD 12,987.5925 AAVE 101.2100 USD 89.4000 USD 101.6200 USD 91.8200 USD
2022-05-26 99.6600 USD 10,243.1919 AAVE 102.6200 USD 92.4900 USD 105.7800 USD 101.2400 USD
2022-05-25 102.8800 USD 9,949.9366 AAVE 106.3700 USD 98.1700 USD 107.7600 USD 103.1700 USD
2022-05-24 98.6800 USD 10,747.3013 AAVE 99.2100 USD 93.0900 USD 107.2900 USD 106.5500 USD
2022-05-23 101.6800 USD 18,433.1454 AAVE 94.1200 USD 91.9600 USD 109.5600 USD 97.3500 USD
2022-05-22 93.2800 USD 6,165.8277 AAVE 91.0400 USD 90.5100 USD 96.6200 USD 94.8600 USD
2022-05-21 91.0900 USD 3,795.0164 AAVE 89.9500 USD 88.6800 USD 92.7900 USD 90.0900 USD
2022-05-20 91.0000 USD 10,180.6612 AAVE 91.5800 USD 84.6000 USD 98.0400 USD 91.5200 USD
2022-05-19 85.9200 USD 4,537.8827 AAVE 81.9500 USD 78.9400 USD 91.0200 USD 90.3500 USD
2022-05-18 88.1500 USD 9,391.1223 AAVE 93.0000 USD 81.6300 USD 96.7700 USD 81.7400 USD
2022-05-17 89.1300 USD 11,812.8553 AAVE 84.0800 USD 83.7300 USD 93.3300 USD 92.0500 USD
123...1112