Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
246.6300 EUR |
428.7862 AAVE |
242.3400 EUR |
241.1400 EUR |
251.1100 EUR |
247.8300 EUR |
| 2025-02-19 |
242.6200 EUR |
890.5210 AAVE |
239.6300 EUR |
236.4300 EUR |
247.4200 EUR |
240.6800 EUR |
| 2025-02-18 |
240.2800 EUR |
1,785.3106 AAVE |
252.1200 EUR |
231.6400 EUR |
252.1200 EUR |
238.8900 EUR |
| 2025-02-17 |
251.2400 EUR |
1,718.7840 AAVE |
243.6600 EUR |
238.6800 EUR |
265.7800 EUR |
251.4700 EUR |
| 2025-02-16 |
242.3100 EUR |
304.6778 AAVE |
241.5400 EUR |
238.7300 EUR |
246.8600 EUR |
240.9400 EUR |
| 2025-02-15 |
246.1900 EUR |
537.8241 AAVE |
250.3300 EUR |
238.1100 EUR |
251.2600 EUR |
240.2100 EUR |
| 2025-02-14 |
248.0500 EUR |
1,390.3848 AAVE |
243.4900 EUR |
242.3100 EUR |
252.2400 EUR |
249.7700 EUR |
| 2025-02-13 |
242.2300 EUR |
1,443.0520 AAVE |
242.3100 EUR |
237.4100 EUR |
247.2300 EUR |
243.1500 EUR |
| 2025-02-12 |
233.5400 EUR |
1,934.7478 AAVE |
235.6400 EUR |
224.5000 EUR |
239.2300 EUR |
234.9900 EUR |
| 2025-02-11 |
250.3500 EUR |
1,743.4248 AAVE |
245.4100 EUR |
239.8400 EUR |
254.4100 EUR |
242.5000 EUR |
| 2025-02-10 |
241.1800 EUR |
1,290.9304 AAVE |
234.1200 EUR |
228.0600 EUR |
248.6700 EUR |
248.6700 EUR |
| 2025-02-09 |
237.7400 EUR |
698.3149 AAVE |
231.7100 EUR |
231.2500 EUR |
244.7000 EUR |
234.0300 EUR |
| 2025-02-08 |
227.2500 EUR |
705.5848 AAVE |
230.7200 EUR |
224.8300 EUR |
233.5300 EUR |
231.1300 EUR |
| 2025-02-07 |
240.2200 EUR |
1,726.7466 AAVE |
232.9100 EUR |
223.9100 EUR |
252.2900 EUR |
227.8200 EUR |
| 2025-02-06 |
242.9500 EUR |
921.3965 AAVE |
249.8200 EUR |
232.9600 EUR |
256.6500 EUR |
235.0700 EUR |
| 2025-02-05 |
258.1700 EUR |
1,928.7596 AAVE |
262.7900 EUR |
247.1700 EUR |
271.5300 EUR |
247.4000 EUR |
| 2025-02-04 |
255.2100 EUR |
4,071.7542 AAVE |
268.3500 EUR |
241.9500 EUR |
269.0500 EUR |
258.5600 EUR |
| 2025-02-03 |
237.6900 EUR |
11,924.1846 AAVE |
252.4200 EUR |
193.2600 EUR |
275.0700 EUR |
275.0700 EUR |
| 2025-02-02 |
269.1700 EUR |
3,320.1156 AAVE |
286.4600 EUR |
250.1000 EUR |
294.0600 EUR |
261.5600 EUR |
| 2025-02-01 |
305.2500 EUR |
934.0029 AAVE |
321.1000 EUR |
297.7700 EUR |
321.1200 EUR |
299.0000 EUR |
| 2025-01-31 |
323.9600 EUR |
3,022.7228 AAVE |
303.7100 EUR |
301.4500 EUR |
335.2700 EUR |
321.1600 EUR |
| 2025-01-30 |
297.1800 EUR |
757.5731 AAVE |
279.3500 EUR |
276.0200 EUR |
305.7300 EUR |
305.3500 EUR |
| 2025-01-29 |
280.6000 EUR |
1,664.6520 AAVE |
272.4300 EUR |
271.3300 EUR |
289.3500 EUR |
286.4600 EUR |
| 2025-01-28 |
287.2500 EUR |
1,433.4974 AAVE |
292.1900 EUR |
276.0000 EUR |
294.6000 EUR |
277.0600 EUR |
| 2025-01-27 |
285.7900 EUR |
2,612.6334 AAVE |
302.4100 EUR |
275.4000 EUR |
305.9000 EUR |
281.5900 EUR |
| 2025-01-26 |
314.1500 EUR |
703.1960 AAVE |
311.8400 EUR |
309.1500 EUR |
320.4900 EUR |
318.1700 EUR |
| 2025-01-25 |
316.3600 EUR |
576.9405 AAVE |
319.2100 EUR |
313.8500 EUR |
322.0400 EUR |
314.0900 EUR |
| 2025-01-24 |
333.1500 EUR |
1,356.7558 AAVE |
324.7500 EUR |
314.4000 EUR |
341.4700 EUR |
325.0900 EUR |
| 2025-01-23 |
323.7700 EUR |
2,577.9023 AAVE |
333.0800 EUR |
318.1500 EUR |
336.2900 EUR |
322.4500 EUR |
| 2025-01-22 |
342.8800 EUR |
1,322.4952 AAVE |
354.9500 EUR |
334.4300 EUR |
355.5500 EUR |
336.9900 EUR |
| 2025-01-21 |
344.3300 EUR |
3,242.5862 AAVE |
324.6900 EUR |
315.9400 EUR |
363.0000 EUR |
356.0000 EUR |
| 2025-01-20 |
325.7300 EUR |
3,390.1486 AAVE |
301.2700 EUR |
288.3900 EUR |
353.2900 EUR |
333.4100 EUR |
| 2025-01-19 |
323.0100 EUR |
5,075.0726 AAVE |
305.5500 EUR |
285.1000 EUR |
338.7300 EUR |
328.1500 EUR |
| 2025-01-18 |
306.8100 EUR |
1,358.8032 AAVE |
326.5300 EUR |
298.0000 EUR |
331.7500 EUR |
304.5100 EUR |
| 2025-01-17 |
316.8200 EUR |
1,688.9733 AAVE |
301.7800 EUR |
301.7700 EUR |
323.4400 EUR |
317.0500 EUR |
| 2025-01-16 |
307.1200 EUR |
1,944.0334 AAVE |
310.8700 EUR |
297.0000 EUR |
311.8800 EUR |
304.4700 EUR |
| 2025-01-15 |
298.0100 EUR |
1,655.2494 AAVE |
286.8600 EUR |
277.4800 EUR |
314.3900 EUR |
308.8700 EUR |
| 2025-01-14 |
285.3000 EUR |
2,731.2948 AAVE |
281.1800 EUR |
278.6500 EUR |
292.4300 EUR |
284.5100 EUR |
| 2025-01-13 |
263.6300 EUR |
2,242.8424 AAVE |
281.3200 EUR |
251.2400 EUR |
289.3500 EUR |
282.2700 EUR |
| 2025-01-12 |
285.0400 EUR |
322.1104 AAVE |
280.1200 EUR |
278.3900 EUR |
288.1000 EUR |
284.9100 EUR |
| 2025-01-11 |
277.6300 EUR |
162.8260 AAVE |
279.6500 EUR |
273.5200 EUR |
281.3300 EUR |
278.9200 EUR |
| 2025-01-10 |
281.2600 EUR |
884.2597 AAVE |
274.1300 EUR |
270.7500 EUR |
292.2700 EUR |
280.2400 EUR |
| 2025-01-09 |
273.4300 EUR |
1,150.7408 AAVE |
284.8500 EUR |
265.7700 EUR |
290.5000 EUR |
274.2400 EUR |
| 2025-01-08 |
280.4900 EUR |
2,491.8101 AAVE |
297.6500 EUR |
268.0900 EUR |
301.8000 EUR |
283.2500 EUR |
| 2025-01-07 |
308.4100 EUR |
3,223.3164 AAVE |
326.9600 EUR |
295.9400 EUR |
330.4100 EUR |
298.0300 EUR |
| 2025-01-06 |
331.4700 EUR |
1,327.9651 AAVE |
331.9300 EUR |
325.5600 EUR |
341.4600 EUR |
331.8100 EUR |
| 2025-01-05 |
335.4300 EUR |
700.1096 AAVE |
341.0700 EUR |
329.6200 EUR |
341.2200 EUR |
332.0300 EUR |
| 2025-01-04 |
340.9400 EUR |
976.9339 AAVE |
339.0100 EUR |
329.3700 EUR |
350.4600 EUR |
344.7300 EUR |
| 2025-01-03 |
321.3200 EUR |
902.0700 AAVE |
325.0000 EUR |
308.5400 EUR |
337.7300 EUR |
334.9600 EUR |
| 2025-01-02 |
321.4000 EUR |
1,034.3319 AAVE |
308.0000 EUR |
307.2200 EUR |
330.6700 EUR |
324.8400 EUR |