Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
93.3900 EUR |
3,313.9395 AAVE |
92.4400 EUR |
90.9100 EUR |
96.3100 EUR |
91.7200 EUR |
| 2023-12-19 |
94.5900 EUR |
6,857.4629 AAVE |
90.7900 EUR |
89.9000 EUR |
98.5000 EUR |
91.8300 EUR |
| 2023-12-18 |
88.7100 EUR |
4,219.3774 AAVE |
92.0600 EUR |
85.3800 EUR |
92.6400 EUR |
90.6000 EUR |
| 2023-12-17 |
95.4100 EUR |
1,889.6815 AAVE |
96.2300 EUR |
93.2500 EUR |
96.8100 EUR |
94.8200 EUR |
| 2023-12-16 |
97.1900 EUR |
4,704.8245 AAVE |
99.3400 EUR |
94.6400 EUR |
100.1800 EUR |
95.5600 EUR |
| 2023-12-15 |
102.3600 EUR |
16,478.9295 AAVE |
97.8300 EUR |
94.4000 EUR |
108.5300 EUR |
102.0200 EUR |
| 2023-12-14 |
91.4600 EUR |
4,946.9333 AAVE |
87.2800 EUR |
85.0000 EUR |
96.3500 EUR |
96.1100 EUR |
| 2023-12-13 |
85.8600 EUR |
1,949.3994 AAVE |
85.7900 EUR |
81.9900 EUR |
87.1200 EUR |
87.1200 EUR |
| 2023-12-12 |
85.3700 EUR |
1,460.3085 AAVE |
85.0900 EUR |
83.9500 EUR |
86.8700 EUR |
85.9900 EUR |
| 2023-12-11 |
84.6300 EUR |
3,388.5397 AAVE |
91.0800 EUR |
81.4100 EUR |
91.3900 EUR |
84.8800 EUR |
| 2023-12-10 |
90.9600 EUR |
774.8677 AAVE |
91.9200 EUR |
88.8100 EUR |
92.6700 EUR |
91.1800 EUR |
| 2023-12-09 |
94.5300 EUR |
4,174.4872 AAVE |
92.5100 EUR |
90.9200 EUR |
99.4300 EUR |
91.4200 EUR |
| 2023-12-08 |
91.2500 EUR |
3,240.2407 AAVE |
92.1400 EUR |
89.5400 EUR |
93.3200 EUR |
91.3100 EUR |
| 2023-12-07 |
90.4100 EUR |
1,228.1235 AAVE |
90.0000 EUR |
87.8100 EUR |
92.2900 EUR |
91.7000 EUR |
| 2023-12-06 |
89.9000 EUR |
2,749.8036 AAVE |
91.7400 EUR |
88.5000 EUR |
92.8500 EUR |
90.2100 EUR |
| 2023-12-05 |
89.9000 EUR |
2,541.1318 AAVE |
92.1100 EUR |
88.1600 EUR |
92.5900 EUR |
90.9900 EUR |
| 2023-12-04 |
93.2000 EUR |
3,567.8385 AAVE |
94.8000 EUR |
90.2800 EUR |
96.5500 EUR |
91.2300 EUR |
| 2023-12-03 |
94.6000 EUR |
1,106.4876 AAVE |
96.0800 EUR |
93.0100 EUR |
97.3000 EUR |
94.5200 EUR |
| 2023-12-02 |
94.2400 EUR |
1,197.4295 AAVE |
92.0100 EUR |
91.7700 EUR |
96.2600 EUR |
96.0000 EUR |
| 2023-12-01 |
92.4100 EUR |
1,178.0976 AAVE |
90.0700 EUR |
90.0700 EUR |
93.4900 EUR |
92.2200 EUR |
| 2023-11-30 |
88.7400 EUR |
1,038.8590 AAVE |
87.0600 EUR |
86.7900 EUR |
90.0200 EUR |
89.7300 EUR |
| 2023-11-29 |
88.2400 EUR |
1,347.5128 AAVE |
88.1400 EUR |
87.1300 EUR |
89.9900 EUR |
88.0000 EUR |
| 2023-11-28 |
88.3400 EUR |
4,351.5966 AAVE |
87.9300 EUR |
85.0000 EUR |
89.9700 EUR |
88.1200 EUR |
| 2023-11-27 |
86.9500 EUR |
1,921.3740 AAVE |
89.4700 EUR |
85.1300 EUR |
90.5900 EUR |
86.4300 EUR |
| 2023-11-26 |
91.5400 EUR |
1,724.8804 AAVE |
90.9900 EUR |
88.3600 EUR |
94.4100 EUR |
89.7000 EUR |
| 2023-11-25 |
91.0000 EUR |
2,436.8881 AAVE |
90.4300 EUR |
89.0800 EUR |
93.1400 EUR |
90.6000 EUR |
| 2023-11-24 |
89.3600 EUR |
1,458.2742 AAVE |
88.5700 EUR |
88.1300 EUR |
91.5100 EUR |
88.9200 EUR |
| 2023-11-23 |
88.9800 EUR |
4,361.2338 AAVE |
87.6900 EUR |
87.0500 EUR |
92.2200 EUR |
88.1800 EUR |
| 2023-11-22 |
85.0200 EUR |
8,310.9958 AAVE |
77.7400 EUR |
77.7100 EUR |
88.0000 EUR |
87.7800 EUR |
| 2023-11-21 |
81.1900 EUR |
3,177.8965 AAVE |
82.3400 EUR |
78.3200 EUR |
84.5400 EUR |
80.1400 EUR |
| 2023-11-20 |
83.6100 EUR |
3,175.4003 AAVE |
83.8100 EUR |
81.3700 EUR |
85.1900 EUR |
82.8100 EUR |
| 2023-11-19 |
81.8600 EUR |
2,725.2080 AAVE |
80.8100 EUR |
79.1000 EUR |
82.9200 EUR |
82.7500 EUR |
| 2023-11-18 |
78.7800 EUR |
3,202.7170 AAVE |
81.4800 EUR |
76.2000 EUR |
81.5400 EUR |
80.7400 EUR |
| 2023-11-17 |
82.2900 EUR |
3,863.0980 AAVE |
83.6600 EUR |
78.2800 EUR |
86.0500 EUR |
80.2300 EUR |
| 2023-11-16 |
86.5900 EUR |
8,137.1787 AAVE |
87.9200 EUR |
83.4000 EUR |
90.6600 EUR |
84.6000 EUR |
| 2023-11-15 |
86.2700 EUR |
4,507.3030 AAVE |
83.5600 EUR |
83.0600 EUR |
88.3600 EUR |
88.0000 EUR |
| 2023-11-14 |
84.6100 EUR |
10,859.3265 AAVE |
86.9000 EUR |
78.4500 EUR |
89.2800 EUR |
83.4900 EUR |
| 2023-11-13 |
91.3500 EUR |
6,096.9412 AAVE |
93.3700 EUR |
86.2700 EUR |
98.0000 EUR |
88.2600 EUR |
| 2023-11-12 |
89.8200 EUR |
5,888.7632 AAVE |
90.8500 EUR |
87.5700 EUR |
93.3700 EUR |
93.3700 EUR |
| 2023-11-11 |
91.4400 EUR |
7,383.9894 AAVE |
93.6600 EUR |
88.2200 EUR |
94.2100 EUR |
90.9800 EUR |
| 2023-11-10 |
92.3100 EUR |
5,399.4480 AAVE |
94.5800 EUR |
89.5900 EUR |
94.5800 EUR |
93.5600 EUR |
| 2023-11-09 |
95.6800 EUR |
16,433.1232 AAVE |
93.5500 EUR |
77.0000 EUR |
102.3800 EUR |
91.6500 EUR |
| 2023-11-08 |
91.8400 EUR |
2,579.5303 AAVE |
91.2700 EUR |
89.1700 EUR |
94.5000 EUR |
93.0500 EUR |
| 2023-11-07 |
92.2600 EUR |
4,399.1285 AAVE |
93.7400 EUR |
89.6400 EUR |
97.0000 EUR |
90.8300 EUR |
| 2023-11-06 |
89.0000 EUR |
5,346.2449 AAVE |
83.3100 EUR |
82.1400 EUR |
92.5600 EUR |
92.2900 EUR |
| 2023-11-05 |
83.6800 EUR |
5,687.1250 AAVE |
84.0700 EUR |
81.0100 EUR |
86.1100 EUR |
82.0600 EUR |
| 2023-11-04 |
83.7000 EUR |
3,764.6829 AAVE |
84.0200 EUR |
82.4400 EUR |
85.8900 EUR |
84.7900 EUR |
| 2023-11-03 |
85.0200 EUR |
2,284.0687 AAVE |
86.6000 EUR |
82.7400 EUR |
86.7600 EUR |
84.3400 EUR |
| 2023-11-02 |
90.5300 EUR |
16,476.3801 AAVE |
84.3500 EUR |
82.9100 EUR |
96.7000 EUR |
86.4800 EUR |
| 2023-11-01 |
81.4400 EUR |
9,703.4945 AAVE |
76.8400 EUR |
76.4500 EUR |
86.7200 EUR |
85.8700 EUR |