Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
256.4500 EUR |
59.1552 AAVE |
254.8500 EUR |
254.7700 EUR |
259.2200 EUR |
256.1400 EUR |
| 2025-09-06 |
255.7200 EUR |
1,241.0321 AAVE |
258.2500 EUR |
254.0600 EUR |
260.0300 EUR |
254.9300 EUR |
| 2025-09-05 |
265.9500 EUR |
2,383.8619 AAVE |
262.9800 EUR |
262.2000 EUR |
267.3200 EUR |
263.2300 EUR |
| 2025-09-04 |
270.3600 EUR |
1,587.8863 AAVE |
281.4000 EUR |
263.0600 EUR |
284.1600 EUR |
265.8100 EUR |
| 2025-09-03 |
275.8900 EUR |
436.1565 AAVE |
271.3600 EUR |
269.3100 EUR |
281.6700 EUR |
281.6700 EUR |
| 2025-09-02 |
266.6500 EUR |
1,553.2428 AAVE |
260.3800 EUR |
259.9300 EUR |
270.9000 EUR |
266.8900 EUR |
| 2025-09-01 |
264.4500 EUR |
1,886.2514 AAVE |
270.1600 EUR |
259.5300 EUR |
272.0100 EUR |
262.0900 EUR |
| 2025-08-31 |
273.1800 EUR |
4,393.6933 AAVE |
273.5800 EUR |
272.3800 EUR |
277.6100 EUR |
273.0000 EUR |
| 2025-08-30 |
270.2000 EUR |
212.9185 AAVE |
273.4700 EUR |
266.2200 EUR |
273.4700 EUR |
271.3900 EUR |
| 2025-08-29 |
264.8700 EUR |
2,051.9976 AAVE |
271.9700 EUR |
260.9700 EUR |
271.9800 EUR |
266.2800 EUR |
| 2025-08-28 |
272.3200 EUR |
1,683.3195 AAVE |
275.3100 EUR |
268.0000 EUR |
282.1300 EUR |
269.8600 EUR |
| 2025-08-27 |
283.6300 EUR |
926.6785 AAVE |
288.6800 EUR |
279.7700 EUR |
288.6800 EUR |
281.5100 EUR |
| 2025-08-26 |
281.4000 EUR |
2,196.8512 AAVE |
274.4200 EUR |
270.0900 EUR |
290.3900 EUR |
287.9700 EUR |
| 2025-08-25 |
281.6700 EUR |
1,151.7419 AAVE |
297.6300 EUR |
272.3400 EUR |
298.9200 EUR |
273.3300 EUR |
| 2025-08-24 |
299.1100 EUR |
1,215.4834 AAVE |
303.7200 EUR |
293.2300 EUR |
305.4200 EUR |
298.4200 EUR |
| 2025-08-23 |
301.9400 EUR |
4,773.2166 AAVE |
293.5200 EUR |
288.2300 EUR |
327.0000 EUR |
302.7900 EUR |
| 2025-08-22 |
271.8900 EUR |
1,875.3160 AAVE |
258.4200 EUR |
253.5400 EUR |
286.4800 EUR |
285.9400 EUR |
| 2025-08-21 |
258.4400 EUR |
125.5265 AAVE |
256.9000 EUR |
255.4600 EUR |
260.1500 EUR |
258.3800 EUR |
| 2025-08-20 |
249.1200 EUR |
1,233.1892 AAVE |
238.3000 EUR |
238.3000 EUR |
251.1300 EUR |
247.8700 EUR |
| 2025-08-19 |
240.9000 EUR |
2,248.9633 AAVE |
247.5600 EUR |
236.8900 EUR |
250.7400 EUR |
240.2000 EUR |
| 2025-08-18 |
247.7800 EUR |
1,257.5478 AAVE |
259.2100 EUR |
243.6800 EUR |
259.5000 EUR |
249.0600 EUR |
| 2025-08-17 |
258.9100 EUR |
725.6722 AAVE |
253.0300 EUR |
252.1400 EUR |
264.0100 EUR |
260.9400 EUR |
| 2025-08-16 |
251.0500 EUR |
1,074.6575 AAVE |
256.8800 EUR |
248.4800 EUR |
259.0300 EUR |
252.2800 EUR |
| 2025-08-15 |
262.5300 EUR |
1,024.7065 AAVE |
268.6300 EUR |
251.2400 EUR |
272.0800 EUR |
254.0600 EUR |
| 2025-08-14 |
279.3400 EUR |
1,787.3791 AAVE |
282.7900 EUR |
262.7800 EUR |
290.1000 EUR |
266.9700 EUR |
| 2025-08-13 |
277.0800 EUR |
537.6028 AAVE |
276.0200 EUR |
271.6900 EUR |
279.7900 EUR |
275.4000 EUR |
| 2025-08-12 |
265.1800 EUR |
1,436.5865 AAVE |
252.4300 EUR |
252.1300 EUR |
273.9000 EUR |
271.5300 EUR |
| 2025-08-11 |
257.8900 EUR |
2,262.5653 AAVE |
262.6600 EUR |
250.9000 EUR |
267.4000 EUR |
252.9000 EUR |
| 2025-08-10 |
258.7400 EUR |
816.8470 AAVE |
263.6600 EUR |
254.6600 EUR |
265.1600 EUR |
263.5300 EUR |
| 2025-08-09 |
259.5200 EUR |
1,906.2188 AAVE |
249.7200 EUR |
249.1800 EUR |
266.0400 EUR |
263.1000 EUR |
| 2025-08-08 |
243.5600 EUR |
6,000.5916 AAVE |
244.2500 EUR |
239.4700 EUR |
253.0000 EUR |
250.6900 EUR |
| 2025-08-07 |
233.1100 EUR |
201.8145 AAVE |
226.1300 EUR |
225.5700 EUR |
236.5400 EUR |
233.9100 EUR |
| 2025-08-06 |
221.9100 EUR |
804.6714 AAVE |
220.6700 EUR |
217.3200 EUR |
226.9100 EUR |
225.4200 EUR |
| 2025-08-05 |
223.7300 EUR |
520.7695 AAVE |
231.3500 EUR |
217.8900 EUR |
231.3500 EUR |
219.1800 EUR |
| 2025-08-04 |
229.3500 EUR |
733.8991 AAVE |
224.6700 EUR |
224.5400 EUR |
233.9100 EUR |
232.3900 EUR |
| 2025-08-03 |
222.7100 EUR |
1,083.0526 AAVE |
215.5400 EUR |
213.9300 EUR |
224.6400 EUR |
223.6100 EUR |
| 2025-08-02 |
216.6900 EUR |
1,034.3097 AAVE |
220.6500 EUR |
211.8700 EUR |
222.7800 EUR |
214.7300 EUR |
| 2025-08-01 |
224.8200 EUR |
1,180.8556 AAVE |
228.6300 EUR |
218.7100 EUR |
229.9800 EUR |
223.4000 EUR |
| 2025-07-31 |
240.3600 EUR |
1,264.3111 AAVE |
240.2800 EUR |
232.8500 EUR |
245.0300 EUR |
234.3100 EUR |
| 2025-07-30 |
239.9700 EUR |
1,307.3461 AAVE |
244.4200 EUR |
230.7000 EUR |
245.9400 EUR |
240.1900 EUR |
| 2025-07-29 |
249.8800 EUR |
768.0763 AAVE |
249.0800 EUR |
241.9100 EUR |
256.0200 EUR |
245.2300 EUR |
| 2025-07-28 |
254.5400 EUR |
1,125.7789 AAVE |
259.4800 EUR |
246.6100 EUR |
263.4400 EUR |
248.6600 EUR |
| 2025-07-27 |
253.8500 EUR |
567.6398 AAVE |
251.2700 EUR |
250.6900 EUR |
256.8300 EUR |
253.0800 EUR |
| 2025-07-26 |
253.0900 EUR |
785.9003 AAVE |
250.4100 EUR |
249.4400 EUR |
255.0000 EUR |
251.7600 EUR |
| 2025-07-25 |
245.8800 EUR |
940.5239 AAVE |
243.6300 EUR |
239.0500 EUR |
251.8200 EUR |
246.4100 EUR |
| 2025-07-24 |
246.4500 EUR |
1,507.3153 AAVE |
246.7500 EUR |
235.1900 EUR |
251.6900 EUR |
247.4700 EUR |
| 2025-07-23 |
251.8400 EUR |
1,985.2484 AAVE |
264.6600 EUR |
240.1100 EUR |
265.3700 EUR |
247.2800 EUR |
| 2025-07-22 |
264.5900 EUR |
2,312.1881 AAVE |
275.5800 EUR |
255.9000 EUR |
277.4500 EUR |
261.4400 EUR |
| 2025-07-21 |
282.4400 EUR |
1,119.5954 AAVE |
278.7900 EUR |
272.1900 EUR |
287.4700 EUR |
277.0400 EUR |
| 2025-07-20 |
282.2600 EUR |
1,131.9603 AAVE |
274.6500 EUR |
274.2700 EUR |
288.0700 EUR |
280.7600 EUR |