Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
67.1500 EUR |
4,588.1637 AAVE |
64.0700 EUR |
63.1400 EUR |
69.9700 EUR |
66.3000 EUR |
| 2020-12-29 |
63.5600 EUR |
1,126.4619 AAVE |
66.9000 EUR |
61.3200 EUR |
66.9000 EUR |
63.3800 EUR |
| 2020-12-28 |
67.8700 EUR |
2,145.7602 AAVE |
64.1500 EUR |
63.8200 EUR |
70.3700 EUR |
66.9500 EUR |
| 2020-12-27 |
63.0300 EUR |
1,016.7194 AAVE |
62.2400 EUR |
59.4100 EUR |
66.0000 EUR |
63.3500 EUR |
| 2020-12-26 |
62.6100 EUR |
427.4382 AAVE |
65.0600 EUR |
60.9300 EUR |
65.0600 EUR |
61.5700 EUR |
| 2020-12-25 |
64.5500 EUR |
544.1846 AAVE |
66.4500 EUR |
62.5000 EUR |
66.8700 EUR |
65.0900 EUR |
| 2020-12-24 |
62.1500 EUR |
1,205.0270 AAVE |
61.2100 EUR |
59.3800 EUR |
66.1100 EUR |
66.1100 EUR |
| 2020-12-23 |
61.4200 EUR |
1,938.8316 AAVE |
69.2700 EUR |
52.2800 EUR |
69.8000 EUR |
61.8200 EUR |
| 2020-12-22 |
66.8700 EUR |
1,718.1216 AAVE |
66.0000 EUR |
62.5300 EUR |
75.0000 EUR |
69.6600 EUR |
| 2020-12-21 |
65.8700 EUR |
2,185.2014 AAVE |
69.3700 EUR |
64.0000 EUR |
71.5300 EUR |
66.4400 EUR |
| 2020-12-20 |
70.7300 EUR |
1,684.4102 AAVE |
72.1500 EUR |
68.4400 EUR |
78.0000 EUR |
69.9700 EUR |
| 2020-12-19 |
75.5000 EUR |
1,694.0526 AAVE |
73.8000 EUR |
72.0000 EUR |
78.8700 EUR |
72.0900 EUR |
| 2020-12-18 |
70.0200 EUR |
3,128.5947 AAVE |
68.3200 EUR |
67.0000 EUR |
73.3100 EUR |
73.3100 EUR |
| 2020-12-17 |
70.7400 EUR |
2,482.4145 AAVE |
71.9600 EUR |
67.7100 EUR |
73.1000 EUR |
69.7500 EUR |
| 2020-12-16 |
69.9600 EUR |
3,029.1028 AAVE |
73.2900 EUR |
66.7500 EUR |
74.8900 EUR |
71.0000 EUR |
| 2020-12-15 |
74.3100 EUR |
1,817.9736 AAVE |
88.9000 EUR |
70.4400 EUR |
88.9000 EUR |
74.7000 EUR |