Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
67.0900 EUR |
837.1656 AAVE |
65.1900 EUR |
65.1500 EUR |
67.6200 EUR |
67.2100 EUR |
| 2023-03-28 |
64.7600 EUR |
666.6312 AAVE |
64.5400 EUR |
63.6200 EUR |
65.8100 EUR |
65.2400 EUR |
| 2023-03-27 |
65.4300 EUR |
1,984.3820 AAVE |
67.5700 EUR |
63.7900 EUR |
68.2600 EUR |
64.5900 EUR |
| 2023-03-26 |
67.2700 EUR |
459.7014 AAVE |
66.0500 EUR |
66.0300 EUR |
68.1800 EUR |
67.4900 EUR |
| 2023-03-25 |
66.9300 EUR |
868.9108 AAVE |
68.2200 EUR |
65.3300 EUR |
68.3700 EUR |
65.9600 EUR |
| 2023-03-24 |
68.8100 EUR |
2,400.3637 AAVE |
71.2600 EUR |
67.1200 EUR |
71.3700 EUR |
67.8500 EUR |
| 2023-03-23 |
71.8700 EUR |
1,403.1181 AAVE |
69.2100 EUR |
68.8000 EUR |
73.9500 EUR |
71.1600 EUR |
| 2023-03-22 |
69.1000 EUR |
2,888.5281 AAVE |
73.3600 EUR |
66.9100 EUR |
73.3600 EUR |
69.1600 EUR |
| 2023-03-21 |
70.8900 EUR |
1,606.3885 AAVE |
71.5500 EUR |
69.6800 EUR |
73.7000 EUR |
73.0200 EUR |
| 2023-03-20 |
73.4000 EUR |
987.0629 AAVE |
74.4400 EUR |
71.1800 EUR |
74.9900 EUR |
71.2400 EUR |
| 2023-03-19 |
74.7700 EUR |
502.9975 AAVE |
73.7000 EUR |
73.0600 EUR |
76.5000 EUR |
75.4000 EUR |
| 2023-03-18 |
75.2700 EUR |
1,435.1320 AAVE |
75.3500 EUR |
72.7100 EUR |
76.6700 EUR |
72.7300 EUR |
| 2023-03-17 |
72.6600 EUR |
841.2162 AAVE |
70.0600 EUR |
69.6400 EUR |
74.2800 EUR |
74.2800 EUR |
| 2023-03-16 |
70.3600 EUR |
387.3172 AAVE |
70.1100 EUR |
69.0000 EUR |
71.3000 EUR |
70.8800 EUR |
| 2023-03-15 |
71.8200 EUR |
1,718.9433 AAVE |
73.8000 EUR |
67.9500 EUR |
74.9100 EUR |
69.6600 EUR |
| 2023-03-14 |
72.5200 EUR |
2,202.4275 AAVE |
69.8800 EUR |
69.0800 EUR |
75.7400 EUR |
72.8100 EUR |
| 2023-03-13 |
68.5700 EUR |
3,230.4192 AAVE |
67.4400 EUR |
66.0200 EUR |
71.6500 EUR |
70.6200 EUR |
| 2023-03-12 |
64.3800 EUR |
1,974.0385 AAVE |
62.3200 EUR |
61.6800 EUR |
67.1900 EUR |
66.7800 EUR |
| 2023-03-11 |
62.1400 EUR |
5,302.2406 AAVE |
64.5000 EUR |
58.0000 EUR |
66.8300 EUR |
61.8400 EUR |
| 2023-03-10 |
63.1000 EUR |
2,433.6854 AAVE |
64.9000 EUR |
61.2000 EUR |
64.9000 EUR |
64.4900 EUR |
| 2023-03-09 |
67.8100 EUR |
2,312.5542 AAVE |
68.0300 EUR |
63.3600 EUR |
69.9500 EUR |
64.6600 EUR |
| 2023-03-08 |
69.1600 EUR |
783.0435 AAVE |
71.1900 EUR |
67.6900 EUR |
71.1900 EUR |
68.1300 EUR |
| 2023-03-07 |
70.7600 EUR |
1,388.5335 AAVE |
71.4800 EUR |
69.7700 EUR |
72.5800 EUR |
70.6100 EUR |
| 2023-03-06 |
71.1300 EUR |
692.4478 AAVE |
70.5500 EUR |
69.8200 EUR |
72.5200 EUR |
71.9400 EUR |
| 2023-03-05 |
71.9000 EUR |
301.1713 AAVE |
70.9200 EUR |
70.9200 EUR |
72.4200 EUR |
71.0600 EUR |
| 2023-03-04 |
70.6600 EUR |
1,786.1052 AAVE |
72.5000 EUR |
69.5000 EUR |
72.7400 EUR |
69.8100 EUR |
| 2023-03-03 |
71.6700 EUR |
3,177.0387 AAVE |
74.9000 EUR |
68.9200 EUR |
74.9000 EUR |
72.3900 EUR |
| 2023-03-02 |
75.3900 EUR |
424.4100 AAVE |
77.8100 EUR |
74.2000 EUR |
77.8100 EUR |
75.3800 EUR |
| 2023-03-01 |
76.2900 EUR |
1,423.2323 AAVE |
73.1300 EUR |
72.9600 EUR |
77.9200 EUR |
77.1700 EUR |
| 2023-02-28 |
74.2900 EUR |
1,671.6556 AAVE |
75.5000 EUR |
72.6400 EUR |
75.5000 EUR |
73.6500 EUR |
| 2023-02-27 |
77.2300 EUR |
1,067.9858 AAVE |
77.9900 EUR |
75.0000 EUR |
78.7800 EUR |
75.9000 EUR |
| 2023-02-26 |
76.8800 EUR |
1,256.1182 AAVE |
75.7800 EUR |
75.7800 EUR |
78.1800 EUR |
77.7800 EUR |
| 2023-02-25 |
75.4000 EUR |
1,030.3431 AAVE |
77.3500 EUR |
73.5000 EUR |
78.9800 EUR |
75.3000 EUR |
| 2023-02-24 |
79.1000 EUR |
3,079.4084 AAVE |
80.8700 EUR |
75.8000 EUR |
81.8600 EUR |
75.8100 EUR |
| 2023-02-23 |
80.8700 EUR |
2,856.1463 AAVE |
80.5400 EUR |
79.5000 EUR |
82.5900 EUR |
80.0200 EUR |
| 2023-02-22 |
79.1600 EUR |
3,206.3169 AAVE |
80.9900 EUR |
77.3100 EUR |
81.2700 EUR |
78.8700 EUR |
| 2023-02-21 |
84.0100 EUR |
2,939.0257 AAVE |
86.3300 EUR |
80.2900 EUR |
86.7400 EUR |
81.3900 EUR |
| 2023-02-20 |
85.4000 EUR |
2,047.8633 AAVE |
84.0000 EUR |
82.1000 EUR |
86.8600 EUR |
85.4300 EUR |
| 2023-02-19 |
86.1000 EUR |
4,630.9667 AAVE |
84.8700 EUR |
83.5200 EUR |
89.0000 EUR |
84.9600 EUR |
| 2023-02-18 |
83.4100 EUR |
2,026.4488 AAVE |
81.4800 EUR |
81.4800 EUR |
85.1300 EUR |
84.8300 EUR |
| 2023-02-17 |
80.6100 EUR |
2,306.5615 AAVE |
78.5000 EUR |
78.4800 EUR |
82.4800 EUR |
81.8200 EUR |
| 2023-02-16 |
82.9600 EUR |
2,847.9039 AAVE |
83.5900 EUR |
80.3400 EUR |
84.3300 EUR |
80.4000 EUR |
| 2023-02-15 |
81.3700 EUR |
3,713.9180 AAVE |
77.2700 EUR |
76.5700 EUR |
83.2200 EUR |
83.0300 EUR |
| 2023-02-14 |
76.2900 EUR |
3,786.4602 AAVE |
77.1000 EUR |
72.9600 EUR |
77.6800 EUR |
76.7600 EUR |
| 2023-02-13 |
75.1400 EUR |
7,840.6148 AAVE |
72.0500 EUR |
69.1300 EUR |
78.3900 EUR |
74.9000 EUR |
| 2023-02-12 |
73.8900 EUR |
422.8037 AAVE |
74.4800 EUR |
71.3200 EUR |
75.3600 EUR |
72.6400 EUR |
| 2023-02-11 |
73.5600 EUR |
456.9613 AAVE |
73.5300 EUR |
73.0000 EUR |
74.3000 EUR |
74.0900 EUR |
| 2023-02-10 |
72.9400 EUR |
5,217.0147 AAVE |
72.2100 EUR |
71.7500 EUR |
75.2500 EUR |
73.5600 EUR |
| 2023-02-09 |
78.0400 EUR |
11,701.7132 AAVE |
81.3100 EUR |
70.8400 EUR |
83.3300 EUR |
72.6800 EUR |
| 2023-02-08 |
82.4800 EUR |
3,447.4071 AAVE |
82.8000 EUR |
79.0100 EUR |
83.8100 EUR |
80.6600 EUR |