Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
83.1300 EUR |
174.8332 AAVE |
85.1000 EUR |
82.2000 EUR |
85.6100 EUR |
83.9800 EUR |
| 2024-04-24 |
88.6900 EUR |
993.7054 AAVE |
88.2000 EUR |
85.0000 EUR |
90.6400 EUR |
85.5100 EUR |
| 2024-04-23 |
88.9400 EUR |
574.1143 AAVE |
90.6200 EUR |
87.9800 EUR |
91.4100 EUR |
88.7800 EUR |
| 2024-04-22 |
89.3600 EUR |
275.9289 AAVE |
86.2000 EUR |
84.9100 EUR |
90.6000 EUR |
90.6000 EUR |
| 2024-04-21 |
85.9100 EUR |
259.8223 AAVE |
86.0800 EUR |
83.9400 EUR |
87.4600 EUR |
85.5900 EUR |
| 2024-04-20 |
84.5300 EUR |
1,071.3024 AAVE |
80.7600 EUR |
80.4000 EUR |
86.7100 EUR |
86.1600 EUR |
| 2024-04-19 |
80.0300 EUR |
1,092.8006 AAVE |
79.9000 EUR |
74.2700 EUR |
82.9900 EUR |
80.3600 EUR |
| 2024-04-18 |
79.3900 EUR |
729.3042 AAVE |
78.3600 EUR |
77.0200 EUR |
81.4000 EUR |
80.6000 EUR |
| 2024-04-17 |
79.6900 EUR |
1,308.2142 AAVE |
81.0900 EUR |
76.3600 EUR |
82.3600 EUR |
79.4300 EUR |
| 2024-04-16 |
79.1300 EUR |
2,315.1774 AAVE |
79.7400 EUR |
76.4500 EUR |
82.0000 EUR |
81.8700 EUR |
| 2024-04-15 |
81.8800 EUR |
2,667.4112 AAVE |
82.4300 EUR |
76.5000 EUR |
86.0300 EUR |
80.2700 EUR |
| 2024-04-14 |
81.0700 EUR |
5,208.2411 AAVE |
78.8400 EUR |
76.0000 EUR |
83.2500 EUR |
83.2500 EUR |
| 2024-04-13 |
79.3400 EUR |
7,327.5081 AAVE |
94.1300 EUR |
67.0400 EUR |
94.3600 EUR |
71.5700 EUR |
| 2024-04-12 |
94.8300 EUR |
4,666.2426 AAVE |
109.7100 EUR |
85.3700 EUR |
112.0400 EUR |
93.3700 EUR |
| 2024-04-11 |
114.0500 EUR |
2,682.6514 AAVE |
119.6400 EUR |
107.7600 EUR |
123.2700 EUR |
110.6200 EUR |
| 2024-04-10 |
116.3900 EUR |
1,734.6037 AAVE |
117.2000 EUR |
112.7100 EUR |
119.5000 EUR |
117.1800 EUR |
| 2024-04-09 |
120.7900 EUR |
2,441.3587 AAVE |
119.4400 EUR |
116.4500 EUR |
122.9000 EUR |
119.8700 EUR |
| 2024-04-08 |
116.8700 EUR |
1,561.2419 AAVE |
113.4600 EUR |
112.2800 EUR |
119.4300 EUR |
119.2400 EUR |
| 2024-04-07 |
111.6700 EUR |
483.2003 AAVE |
109.4400 EUR |
109.4400 EUR |
112.9300 EUR |
112.1300 EUR |
| 2024-04-06 |
108.8400 EUR |
1,056.5676 AAVE |
105.3700 EUR |
105.3700 EUR |
112.3100 EUR |
109.6200 EUR |
| 2024-04-05 |
103.9100 EUR |
573.2043 AAVE |
106.9500 EUR |
101.2300 EUR |
107.6400 EUR |
106.0300 EUR |
| 2024-04-04 |
107.5800 EUR |
840.2819 AAVE |
105.8700 EUR |
103.7700 EUR |
110.2200 EUR |
107.3800 EUR |
| 2024-04-03 |
107.3700 EUR |
757.1071 AAVE |
107.2000 EUR |
103.9400 EUR |
110.5800 EUR |
105.6600 EUR |
| 2024-04-02 |
109.3400 EUR |
2,725.1324 AAVE |
120.4800 EUR |
104.9100 EUR |
120.7600 EUR |
107.7500 EUR |
| 2024-04-01 |
116.6800 EUR |
3,557.2204 AAVE |
119.3200 EUR |
112.7100 EUR |
122.1000 EUR |
117.7100 EUR |
| 2024-03-31 |
117.3900 EUR |
254.6547 AAVE |
114.6200 EUR |
114.6200 EUR |
118.2000 EUR |
118.1500 EUR |
| 2024-03-30 |
117.4400 EUR |
212.9143 AAVE |
117.9500 EUR |
115.4800 EUR |
119.2000 EUR |
116.3000 EUR |
| 2024-03-29 |
118.2000 EUR |
1,277.5907 AAVE |
118.0900 EUR |
115.7600 EUR |
120.4900 EUR |
117.5800 EUR |
| 2024-03-28 |
116.9000 EUR |
733.5235 AAVE |
116.0700 EUR |
113.3700 EUR |
118.5500 EUR |
117.9600 EUR |
| 2024-03-27 |
117.9500 EUR |
708.9080 AAVE |
120.6600 EUR |
114.4000 EUR |
121.6900 EUR |
115.1700 EUR |
| 2024-03-26 |
119.5700 EUR |
3,119.3949 AAVE |
116.9700 EUR |
115.8200 EUR |
121.4300 EUR |
120.3600 EUR |
| 2024-03-25 |
116.2300 EUR |
3,219.6720 AAVE |
115.3300 EUR |
114.9900 EUR |
120.0700 EUR |
118.3500 EUR |
| 2024-03-24 |
113.2700 EUR |
1,807.4307 AAVE |
112.2800 EUR |
111.3600 EUR |
115.9500 EUR |
115.7500 EUR |
| 2024-03-23 |
112.6000 EUR |
1,378.3296 AAVE |
109.8200 EUR |
109.5100 EUR |
115.4500 EUR |
113.6900 EUR |
| 2024-03-22 |
112.1100 EUR |
5,445.5518 AAVE |
113.5600 EUR |
106.1600 EUR |
115.5000 EUR |
106.5000 EUR |
| 2024-03-21 |
110.5800 EUR |
1,293.8952 AAVE |
109.9700 EUR |
106.5200 EUR |
115.0000 EUR |
113.6600 EUR |
| 2024-03-20 |
103.5300 EUR |
3,814.6414 AAVE |
100.8600 EUR |
96.7000 EUR |
110.6900 EUR |
110.0000 EUR |
| 2024-03-19 |
103.6500 EUR |
4,289.7594 AAVE |
113.9700 EUR |
99.7400 EUR |
114.4000 EUR |
100.4200 EUR |
| 2024-03-18 |
114.2200 EUR |
2,586.4922 AAVE |
115.4800 EUR |
109.6300 EUR |
118.6600 EUR |
113.0800 EUR |
| 2024-03-17 |
114.1100 EUR |
4,926.7943 AAVE |
109.3200 EUR |
103.9600 EUR |
117.2200 EUR |
116.1100 EUR |
| 2024-03-16 |
112.4300 EUR |
2,736.0275 AAVE |
118.6400 EUR |
106.8200 EUR |
119.3100 EUR |
108.9500 EUR |
| 2024-03-15 |
118.0300 EUR |
5,213.8691 AAVE |
128.3600 EUR |
112.1900 EUR |
130.0000 EUR |
115.3300 EUR |
| 2024-03-14 |
126.8500 EUR |
6,675.7449 AAVE |
130.3100 EUR |
121.4100 EUR |
132.8200 EUR |
126.1100 EUR |
| 2024-03-13 |
133.8100 EUR |
5,003.2387 AAVE |
123.6400 EUR |
122.6400 EUR |
140.4000 EUR |
130.8700 EUR |
| 2024-03-12 |
119.7500 EUR |
5,900.1360 AAVE |
125.0000 EUR |
113.7800 EUR |
126.5100 EUR |
121.9800 EUR |
| 2024-03-11 |
121.8300 EUR |
5,135.4618 AAVE |
116.0300 EUR |
109.2800 EUR |
126.4700 EUR |
123.3400 EUR |
| 2024-03-10 |
118.2100 EUR |
2,555.9659 AAVE |
120.4200 EUR |
113.6700 EUR |
122.2400 EUR |
114.6900 EUR |
| 2024-03-09 |
120.6800 EUR |
1,883.9855 AAVE |
121.2600 EUR |
118.0700 EUR |
123.7200 EUR |
119.4000 EUR |
| 2024-03-08 |
120.8900 EUR |
3,558.0202 AAVE |
122.5400 EUR |
116.2300 EUR |
126.0700 EUR |
120.8900 EUR |
| 2024-03-07 |
116.0800 EUR |
3,974.7754 AAVE |
116.8500 EUR |
110.8100 EUR |
121.4600 EUR |
121.0600 EUR |