Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: 0GUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.0050 USD | 171,066.3499 | 2.0260 USD | 1.9290 USD | 2.0880 USD | 1.9500 USD |
| 2025-10-15 | 2.1490 USD | 86,107.0960 | 2.1780 USD | 2.0820 USD | 2.2090 USD | 2.1010 USD |
| 2025-10-14 | 2.1880 USD | 72,631.2867 | 2.3520 USD | 2.0760 USD | 2.3570 USD | 2.1920 USD |
| 2025-10-13 | 2.2860 USD | 96,248.0200 | 2.2870 USD | 2.2130 USD | 2.3420 USD | 2.3400 USD |
| 2025-10-12 | 2.1760 USD | 54,059.4178 | 2.1870 USD | 2.1300 USD | 2.2560 USD | 2.1870 USD |
| 2025-10-11 | 2.2820 USD | 153,724.5306 | 2.1590 USD | 2.1460 USD | 2.4450 USD | 2.2120 USD |
| 2025-10-10 | 2.5800 USD | 76,166.3749 | 2.6000 USD | 2.5090 USD | 2.6320 USD | 2.6150 USD |
| 2025-10-09 | 2.6610 USD | 289,181.8642 | 2.7910 USD | 2.5980 USD | 2.7950 USD | 2.6110 USD |
| 2025-10-08 | 2.8120 USD | 149,365.0124 | 2.8450 USD | 2.7230 USD | 2.8590 USD | 2.8210 USD |
| 2025-10-07 | 2.9630 USD | 35,715.7786 | 3.0630 USD | 2.8850 USD | 3.0630 USD | 2.9320 USD |
| 2025-10-06 | 3.1320 USD | 196,197.2298 | 2.8940 USD | 2.8930 USD | 3.2500 USD | 3.1000 USD |
| 2025-10-05 | 2.9540 USD | 121,073.3566 | 2.9940 USD | 2.8650 USD | 3.0770 USD | 2.9680 USD |
| 2025-10-04 | 3.0910 USD | 90,748.4901 | 3.3440 USD | 2.9300 USD | 3.3440 USD | 2.9320 USD |
| 2025-10-03 | 2.9490 USD | 117,214.5014 | 2.7100 USD | 2.6770 USD | 3.1450 USD | 2.9910 USD |
| 2025-10-02 | 2.6700 USD | 188,637.7228 | 2.7640 USD | 2.4960 USD | 2.8420 USD | 2.6750 USD |
| 2025-10-01 | 2.8280 USD | 249,500.4289 | 2.5400 USD | 2.5300 USD | 3.2300 USD | 2.6550 USD |
| 2025-09-30 | 2.7070 USD | 42,828.7910 | 2.8800 USD | 2.6360 USD | 2.9010 USD | 2.7700 USD |
| 2025-09-29 | 3.6730 USD | 65,378.9365 | 3.7250 USD | 3.4440 USD | 3.7850 USD | 3.4470 USD |
| 2025-09-28 | 3.6340 USD | 90,976.2596 | 3.7300 USD | 3.4480 USD | 3.8780 USD | 3.6670 USD |
| 2025-09-27 | 3.7140 USD | 66,077.9229 | 3.6830 USD | 3.4570 USD | 3.9790 USD | 3.6490 USD |
| 2025-09-26 | 4.0680 USD | 183,444.3009 | 3.9130 USD | 3.7890 USD | 4.4230 USD | 4.0220 USD |
| 2025-09-25 | 4.2410 USD | 220,294.9095 | 5.0100 USD | 3.6700 USD | 5.0100 USD | 3.6890 USD |
| 2025-09-24 | 5.2400 USD | 332,007.2250 | 5.8420 USD | 4.8750 USD | 5.8700 USD | 5.0170 USD |
| 2025-09-23 | 5.8080 USD | 731,498.0464 | 4.8490 USD | 4.6120 USD | 7.1300 USD | 5.4770 USD |
| 2025-09-22 | 7.0080 USD | 1,654,836.4325 | 5.2560 USD | 3.2500 USD | 15.0000 USD | 5.1840 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12