Identifier on Huobi: zrcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0019 USDT |
49,806,936.9578 ZRC |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-09 |
0.0018 USDT |
66,732.1561 ZRC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-08 |
0.0017 USDT |
509,017.5562 ZRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-07 |
0.0017 USDT |
2,318,308.2502 ZRC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-05 |
0.0018 USDT |
1,470,211.2137 ZRC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-04 |
0.0019 USDT |
2,156,627.4333 ZRC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-02-03 |
0.0018 USDT |
55,275.4880 ZRC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-02 |
0.0018 USDT |
5,436,372.7205 ZRC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-01 |
0.0022 USDT |
2,489,333.4890 ZRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
| 2026-01-31 |
0.0017 USDT |
193,563.6674 ZRC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-30 |
0.0019 USDT |
295,068.8039 ZRC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0020 USDT |
1,579,079.5111 ZRC |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-28 |
0.0021 USDT |
201,215.0704 ZRC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-27 |
0.0025 USDT |
328,128.2763 ZRC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-26 |
0.0028 USDT |
44,914,729.7667 ZRC |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-24 |
0.0033 USDT |
89,384,303.4992 ZRC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-01-23 |
0.0035 USDT |
130,962,599.1877 ZRC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-22 |
0.0035 USDT |
390,419,070.7892 ZRC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0033 USDT |
582,379,213.2828 ZRC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-20 |
0.0032 USDT |
63,796,091.8724 ZRC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-19 |
0.0034 USDT |
417,535,775.1954 ZRC |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2026-01-18 |
0.0035 USDT |
126,978,893.8573 ZRC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
| 2026-01-17 |
0.0033 USDT |
17,751,747.6127 ZRC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-16 |
0.0033 USDT |
199,069,509.4329 ZRC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-15 |
0.0034 USDT |
398,150,450.1497 ZRC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-14 |
0.0034 USDT |
13,549,450.1764 ZRC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-13 |
0.0035 USDT |
404,560,494.2789 ZRC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-12 |
0.0035 USDT |
259,938,739.5837 ZRC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-11 |
0.0036 USDT |
59,030,689.4132 ZRC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-10 |
0.0037 USDT |
110,029,561.0189 ZRC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-09 |
0.0039 USDT |
101,463,365.2607 ZRC |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-08 |
0.0039 USDT |
671,887,603.9832 ZRC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-07 |
0.0041 USDT |
90,587,235.0443 ZRC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-06 |
0.0041 USDT |
623,841,319.3488 ZRC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-05 |
0.0041 USDT |
139,986,227.8764 ZRC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-04 |
0.0041 USDT |
374,192,766.9859 ZRC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0040 USDT |
73,968,903.4653 ZRC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-02 |
0.0040 USDT |
643,748,505.5968 ZRC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0043 USDT |
73,230,395.3156 ZRC |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-31 |
0.0039 USDT |
553,002,155.8567 ZRC |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0038 USDT |
748,344,465.1978 ZRC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-28 |
0.0038 USDT |
187,420,616.2039 ZRC |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0040 USDT |
103,155,096.9493 ZRC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-26 |
0.0040 USDT |
375,383,411.7339 ZRC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-25 |
0.0041 USDT |
75,764,845.7138 ZRC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-12-24 |
0.0040 USDT |
19,013,609.4860 ZRC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-23 |
0.0042 USDT |
617,152,659.7839 ZRC |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-22 |
0.0044 USDT |
896,649,386.0312 ZRC |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0045 USDT |
92,525,803.1134 ZRC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-20 |
0.0054 USDT |
140,454,167.1570 ZRC |
0.0058 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |