Identifier on Huobi: zklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0046 USDT |
47,367,791.0219 ZKL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0047 USDT |
2,423,817.5277 ZKL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0047 USDT |
514,937,302.3039 ZKL |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-21 |
0.0047 USDT |
217,317,735.7926 ZKL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-12-20 |
0.0047 USDT |
101,748,368.0073 ZKL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-19 |
0.0047 USDT |
155,568,415.8567 ZKL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-18 |
0.0047 USDT |
34,217,646.4037 ZKL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-17 |
0.0049 USDT |
3,589,398.6742 ZKL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-16 |
0.0050 USDT |
218,621,480.1208 ZKL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-15 |
0.0049 USDT |
204,952,152.9062 ZKL |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0049 USDT |
81,737,606.8313 ZKL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-13 |
0.0048 USDT |
20,731,620.6498 ZKL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-12 |
0.0048 USDT |
265,347,639.4807 ZKL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-10 |
0.0049 USDT |
262,782,954.9471 ZKL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-09 |
0.0050 USDT |
156,516,434.4993 ZKL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-08 |
0.0049 USDT |
62,391,267.6537 ZKL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-07 |
0.0049 USDT |
14,281,273.3480 ZKL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-06 |
0.0049 USDT |
120,572,511.5606 ZKL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-05 |
0.0049 USDT |
11,551,204.7910 ZKL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-04 |
0.0051 USDT |
318,190,589.7360 ZKL |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-03 |
0.0052 USDT |
370,934,333.0125 ZKL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0053 USDT |
180,464,894.7220 ZKL |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0054 USDT |
78,434,756.6943 ZKL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-30 |
0.0054 USDT |
53,948,941.7859 ZKL |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-29 |
0.0055 USDT |
195,626,392.3815 ZKL |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-28 |
0.0057 USDT |
321,557,246.9450 ZKL |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-27 |
0.0056 USDT |
367,410,857.3381 ZKL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-26 |
0.0056 USDT |
332,414,860.3034 ZKL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-25 |
0.0058 USDT |
247,365,272.7636 ZKL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-24 |
0.0058 USDT |
101,459,501.1874 ZKL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-23 |
0.0059 USDT |
52,533,596.5448 ZKL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-22 |
0.0058 USDT |
24,661,184.4990 ZKL |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0058 USDT |
6,450,541.3124 ZKL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-20 |
0.0059 USDT |
314,557,440.4665 ZKL |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0062 USDT |
264,394,677.2590 ZKL |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-18 |
0.0069 USDT |
216,207,535.7934 ZKL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0070 USDT |
83,655,641.4968 ZKL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-16 |
0.0069 USDT |
102,074,716.2641 ZKL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-15 |
0.0069 USDT |
82,805,694.5483 ZKL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0070 USDT |
129,990,844.1014 ZKL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-13 |
0.0073 USDT |
12,705,480.1317 ZKL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-12 |
0.0072 USDT |
128,778,125.7016 ZKL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-11-11 |
0.0071 USDT |
135,712,604.2601 ZKL |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-10 |
0.0070 USDT |
80,564,971.8989 ZKL |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-09 |
0.0070 USDT |
15,510,775.8056 ZKL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-08 |
0.0066 USDT |
13,195,099.4181 ZKL |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-07 |
0.0064 USDT |
217,045,728.1746 ZKL |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-11-06 |
0.0068 USDT |
66,274,693.3706 ZKL |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-05 |
0.0070 USDT |
187,276,528.9777 ZKL |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-03 |
0.0078 USDT |
176,293,064.9202 ZKL |
0.0120 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |