Identifier on Huobi: zklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0051 USDT |
318,190,589.7360 ZKL |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-03 |
0.0052 USDT |
370,934,333.0125 ZKL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0053 USDT |
180,464,894.7220 ZKL |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0054 USDT |
78,434,756.6943 ZKL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-30 |
0.0054 USDT |
53,948,941.7859 ZKL |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-29 |
0.0055 USDT |
195,626,392.3815 ZKL |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-28 |
0.0057 USDT |
321,557,246.9450 ZKL |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-27 |
0.0056 USDT |
367,410,857.3381 ZKL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-26 |
0.0056 USDT |
332,414,860.3034 ZKL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-25 |
0.0058 USDT |
247,365,272.7636 ZKL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-24 |
0.0058 USDT |
101,459,501.1874 ZKL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-23 |
0.0059 USDT |
52,533,596.5448 ZKL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-22 |
0.0058 USDT |
24,661,184.4990 ZKL |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0058 USDT |
6,450,541.3124 ZKL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-20 |
0.0059 USDT |
314,557,440.4665 ZKL |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0062 USDT |
264,394,677.2590 ZKL |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-18 |
0.0069 USDT |
216,207,535.7934 ZKL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0070 USDT |
83,655,641.4968 ZKL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-16 |
0.0069 USDT |
102,074,716.2641 ZKL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-15 |
0.0069 USDT |
82,805,694.5483 ZKL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0070 USDT |
129,990,844.1014 ZKL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-13 |
0.0073 USDT |
12,705,480.1317 ZKL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-12 |
0.0072 USDT |
128,778,125.7016 ZKL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-11-11 |
0.0071 USDT |
135,712,604.2601 ZKL |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-10 |
0.0070 USDT |
80,564,971.8989 ZKL |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-09 |
0.0070 USDT |
15,510,775.8056 ZKL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-08 |
0.0066 USDT |
13,195,099.4181 ZKL |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-07 |
0.0064 USDT |
217,045,728.1746 ZKL |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-11-06 |
0.0068 USDT |
66,274,693.3706 ZKL |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-05 |
0.0070 USDT |
187,276,528.9777 ZKL |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-03 |
0.0078 USDT |
176,293,064.9202 ZKL |
0.0120 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-02 |
0.0084 USDT |
41,700,462.9154 ZKL |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0107 USDT |
| 2025-11-01 |
0.0078 USDT |
23,147,896.3875 ZKL |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-31 |
0.0082 USDT |
49,949,519.6952 ZKL |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-30 |
0.0082 USDT |
131,420,940.7757 ZKL |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-10-29 |
0.0087 USDT |
52,356,804.7869 ZKL |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-28 |
0.0087 USDT |
34,877,595.9547 ZKL |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-27 |
0.0086 USDT |
25,308,723.7642 ZKL |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-26 |
0.0086 USDT |
82,841,394.0383 ZKL |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-25 |
0.0093 USDT |
37,831,322.5570 ZKL |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-24 |
0.0096 USDT |
77,450,039.9060 ZKL |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-23 |
0.0100 USDT |
51,751,746.8573 ZKL |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-22 |
0.0104 USDT |
57,696,131.0385 ZKL |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-21 |
0.0106 USDT |
14,994,665.5476 ZKL |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-10-20 |
0.0106 USDT |
135,138,514.3449 ZKL |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-10-19 |
0.0109 USDT |
102,836,649.0347 ZKL |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-10-18 |
0.0107 USDT |
79,304,227.6836 ZKL |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-10-17 |
0.0106 USDT |
149,912,405.7623 ZKL |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-16 |
0.0107 USDT |
200,957,677.3220 ZKL |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-15 |
0.0109 USDT |
134,283,977.1124 ZKL |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |