Identifier on Huobi: zkfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0020 USDT |
1,494,529,792.5603 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-11 |
0.0020 USDT |
1,313,385,655.0864 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-10 |
0.0022 USDT |
637,955,850.5588 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0022 USDT |
862,875,176.0750 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-08 |
0.0024 USDT |
953,568,019.1172 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-07 |
0.0028 USDT |
882,823,844.5935 |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-06 |
0.0029 USDT |
609,670,329.7503 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-05 |
0.0028 USDT |
719,838,095.3638 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-04 |
0.0029 USDT |
748,494,629.6275 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-03 |
0.0029 USDT |
748,504,311.1714 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-02 |
0.0029 USDT |
653,041,693.9477 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-01 |
0.0029 USDT |
777,435,953.2447 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-31 |
0.0029 USDT |
562,656,508.3249 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-30 |
0.0030 USDT |
712,251,601.1944 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-29 |
0.0030 USDT |
770,731,121.0860 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-28 |
0.0030 USDT |
896,991,980.3591 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-27 |
0.0030 USDT |
473,590,039.3004 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-26 |
0.0032 USDT |
514,207,531.9434 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-25 |
0.0032 USDT |
729,919,486.7794 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-05-24 |
0.0032 USDT |
762,784,561.0836 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-23 |
0.0031 USDT |
734,993,678.7448 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-22 |
0.0031 USDT |
843,938,779.6528 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-21 |
0.0031 USDT |
1,251,825,610.0861 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-20 |
0.0029 USDT |
499,762,387.7877 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-05-19 |
0.0030 USDT |
672,866,761.6055 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-18 |
0.0031 USDT |
546,586,750.7453 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-17 |
0.0030 USDT |
711,989,059.4916 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-05-16 |
0.0030 USDT |
908,027,193.1266 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-15 |
0.0031 USDT |
850,331,591.6604 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-14 |
0.0033 USDT |
563,922,297.9194 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0034 USDT |
641,507,368.5910 |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-12 |
0.0034 USDT |
568,738,046.5605 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0031 USDT |
591,128,475.8540 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-05-10 |
0.0031 USDT |
698,701,206.8774 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-09 |
0.0031 USDT |
741,341,259.7280 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-05-08 |
0.0029 USDT |
840,246,982.5489 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-05-07 |
0.0029 USDT |
630,827,845.8100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-05-06 |
0.0029 USDT |
550,151,212.2900 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-05 |
0.0028 USDT |
674,706,291.9596 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-05-04 |
0.0028 USDT |
869,764,896.7903 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-05-03 |
0.0026 USDT |
763,543,446.8771 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-05-02 |
0.0025 USDT |
1,084,619,516.9738 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-01 |
0.0025 USDT |
1,340,438,676.4658 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-04-30 |
0.0028 USDT |
665,754,354.9675 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-29 |
0.0030 USDT |
651,879,147.8405 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-28 |
0.0030 USDT |
757,281,536.1872 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-04-27 |
0.0027 USDT |
591,198,957.2157 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-04-26 |
0.0027 USDT |
832,314,152.5184 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-25 |
0.0029 USDT |
924,972,103.0056 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-24 |
0.0035 USDT |
427,665,495.5720 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |