Crypto exchange Huobi

Market Boundless (ZKC) / Tether (USDT)

Identifier on Huobi: zkcusdt

Date	Price	Volume	Open	Low	High	Close
2025-10-14	0.1890 USDT	12,328,577.1469 ZKC	0.2096 USDT	0.1769 USDT	0.1823 USDT	0.1922 USDT
2025-10-13	0.2145 USDT	13,907,796.8976 ZKC	0.2272 USDT	0.2066 USDT	0.2115 USDT	0.2102 USDT
2025-10-12	0.1737 USDT	10,033,722.3632 ZKC	0.1776 USDT	0.1689 USDT	0.1733 USDT	0.1739 USDT
2025-10-11	0.1840 USDT	11,849,246.8370 ZKC	0.1856 USDT	0.1750 USDT	0.1857 USDT	0.1887 USDT
2025-10-10	0.2405 USDT	27,875,774.3103 ZKC	0.2760 USDT	0.0902 USDT	0.1915 USDT	0.1856 USDT
2025-10-08	0.3034 USDT	547,734.7802 ZKC	0.3056 USDT	0.2947 USDT	0.3009 USDT	0.3048 USDT
2025-10-07	0.3240 USDT	1,582,196.9239 ZKC	0.3280 USDT	0.3030 USDT	0.3069 USDT	0.3053 USDT
2025-10-06	0.3247 USDT	690,027.6335 ZKC	0.3213 USDT	0.3151 USDT	0.3213 USDT	0.3296 USDT
2025-10-05	0.3257 USDT	485,290.7157 ZKC	0.3257 USDT	0.3163 USDT	0.3208 USDT	0.3221 USDT
2025-10-04	0.3387 USDT	198,072.6705 ZKC	0.3426 USDT	0.3299 USDT	0.3346 USDT	0.3400 USDT
2025-10-03	0.3406 USDT	296,531.7125 ZKC	0.3385 USDT	0.3318 USDT	0.3383 USDT	0.3461 USDT
2025-10-02	0.4545 USDT	179,035.9802 ZKC	0.4453 USDT	0.4403 USDT	0.4463 USDT	0.4587 USDT
2025-10-01	0.4415 USDT	371,593.4457 ZKC	0.4350 USDT	0.4288 USDT	0.4329 USDT	0.4306 USDT
2025-09-30	0.4433 USDT	341,300.0663 ZKC	0.4645 USDT	0.4177 USDT	0.4257 USDT	0.4357 USDT
2025-09-29	0.5654 USDT	14,889,414.1529 ZKC	0.5615 USDT	0.4853 USDT	0.4931 USDT	0.4899 USDT
2025-09-28	0.5408 USDT	20,573,697.4262 ZKC	0.5609 USDT	0.5284 USDT	0.5373 USDT	0.5464 USDT
2025-09-27	0.5599 USDT	11,166,837.0191 ZKC	0.5554 USDT	0.5410 USDT	0.5484 USDT	0.5528 USDT
2025-09-26	0.5505 USDT	7,858,710.7999 ZKC	0.5636 USDT	0.5240 USDT	0.5381 USDT	0.5519 USDT
2025-09-25	0.6055 USDT	4,770,516.9662 ZKC	0.6704 USDT	0.5705 USDT	0.5750 USDT	0.5713 USDT
2025-09-24	0.6923 USDT	2,741,148.0360 ZKC	0.7231 USDT	0.6649 USDT	0.6812 USDT	0.6782 USDT
2025-09-23	0.6392 USDT	2,494,430.7378 ZKC	0.6657 USDT	0.6147 USDT	0.6309 USDT	0.6553 USDT
2025-09-22	0.7515 USDT	1,762,635.2374 ZKC	0.8542 USDT	0.6962 USDT	0.7069 USDT	0.7064 USDT
2025-09-21	0.8531 USDT	1,032,669.6750 ZKC	0.8255 USDT	0.8115 USDT	0.8255 USDT	0.8388 USDT
2025-09-20	0.7810 USDT	646,893.7133 ZKC	0.7373 USDT	0.7373 USDT	0.7560 USDT	0.7973 USDT
2025-09-19	0.7360 USDT	1,429,460.4424 ZKC	0.7748 USDT	0.7126 USDT	0.7259 USDT	0.7283 USDT
2025-09-18	0.7724 USDT	1,401,106.9419 ZKC	0.7729 USDT	0.7437 USDT	0.7529 USDT	0.7500 USDT
2025-09-17	0.7425 USDT	1,485,258.9511 ZKC	0.8051 USDT	0.7170 USDT	0.7352 USDT	0.7421 USDT
2025-09-16	0.8564 USDT	1,056,428.0215 ZKC	0.9370 USDT	0.7823 USDT	0.8104 USDT	0.7961 USDT
2025-09-15	1.0247 USDT	1,753,301.5208 ZKC	0.1500 USDT	0.1500 USDT	0.9304 USDT	0.9377 USDT