Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: zjlteth
12...181920212223
Date Price Volume Open Low High Close
2019-05-04 0.0000 ETH 16,654,503.3700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-03 0.0000 ETH 76,174,490.4200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-02 0.0000 ETH 1,140,375.6200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-01 0.0000 ETH 6,773,589.1700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-30 0.0000 ETH 1,134,458.4700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-29 0.0000 ETH 3,234,845.0500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-28 0.0000 ETH 2,086,742.9500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-27 0.0000 ETH 18,977,178.0244 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-26 0.0000 ETH 1,838,692.1800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-25 0.0000 ETH 18,713,451.6351 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-24 0.0000 ETH 7,361,817.4100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-23 0.0000 ETH 12,710,452.2600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-22 0.0000 ETH 8,061,132.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-21 0.0000 ETH 6,165,885.5200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-20 0.0000 ETH 6,551,256.2700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-19 0.0000 ETH 5,480,828.7200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-18 0.0000 ETH 9,742,032.4700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-17 0.0000 ETH 3,803,658.5900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-16 0.0000 ETH 18,221,477.1800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-15 0.0000 ETH 3,101,550.9300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-14 0.0000 ETH 6,474,015.5400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-13 0.0000 ETH 2,688,093.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-12 0.0000 ETH 4,125,197.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-11 0.0000 ETH 19,239,243.3800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-10 0.0000 ETH 7,010,101.5100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-09 0.0000 ETH 17,824,512.0600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-08 0.0000 ETH 36,387,809.5455 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-07 0.0000 ETH 10,111,917.1600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-06 0.0000 ETH 171,665,893.9174 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-05 0.0000 ETH 256,649,036.0184 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-04 0.0000 ETH 10,385,137.8400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-03 0.0000 ETH 19,392,723.7400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-02 0.0000 ETH 26,385,749.8292 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-01 0.0000 ETH 16,590,689.9500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-31 0.0000 ETH 10,437,863.9300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-30 0.0000 ETH 11,427,995.1868 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-29 0.0000 ETH 8,890,819.9800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-28 0.0000 ETH 30,884,001.4800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-27 0.0000 ETH 63,100,742.2300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-26 0.0000 ETH 19,226,136.3100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-25 0.0000 ETH 30,099,789.3069 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-24 0.0000 ETH 39,642,799.3297 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-23 0.0000 ETH 16,647,500.7827 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-22 0.0000 ETH 3,334,896.8400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 4,461,438.2500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 1,945,790.0400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 35,105,636.1600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-18 0.0000 ETH 2,889,971.8100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-17 0.0000 ETH 7,552,614.8700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-16 0.0000 ETH 6,146,030.5100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...181920212223