Crypto exchange Huobi

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Huobi: zecusdc
12
Date Price Volume Open Low High Close
2022-07-31 65.8863 USDC 8,112.9266 ZEC 65.1400 USDC 64.0800 USDC 65.1800 USDC 66.7600 USDC
2022-07-30 65.8923 USDC 10,259.0206 ZEC 63.6700 USDC 63.0000 USDC 64.0700 USDC 64.8900 USDC
2022-07-29 64.4420 USDC 8,956.2900 ZEC 63.7200 USDC 62.1500 USDC 63.3300 USDC 63.6500 USDC
2022-07-28 62.1333 USDC 9,657.0562 ZEC 61.7300 USDC 59.7600 USDC 61.4200 USDC 64.7900 USDC
2022-07-27 56.7303 USDC 9,166.3870 ZEC 55.6600 USDC 54.4100 USDC 55.1500 USDC 60.8400 USDC
2022-07-26 53.9074 USDC 11,220.6556 ZEC 54.3800 USDC 52.8800 USDC 54.0000 USDC 54.5100 USDC
2022-07-25 56.9275 USDC 11,866.8974 ZEC 59.0300 USDC 55.5700 USDC 56.3700 USDC 55.7200 USDC
2022-07-24 59.6390 USDC 9,809.1986 ZEC 59.1400 USDC 58.5000 USDC 59.2300 USDC 59.3500 USDC
2022-07-23 59.9124 USDC 10,197.6346 ZEC 59.9700 USDC 57.1700 USDC 58.2900 USDC 58.4300 USDC
2022-07-22 62.6736 USDC 9,070.2274 ZEC 61.7800 USDC 60.1400 USDC 61.9100 USDC 60.2400 USDC
2022-07-21 61.2449 USDC 10,783.7831 ZEC 62.0900 USDC 59.0600 USDC 60.8700 USDC 61.5200 USDC
2022-07-20 65.0847 USDC 9,761.7313 ZEC 64.7000 USDC 60.9000 USDC 64.0100 USDC 63.1900 USDC
2022-07-19 64.3367 USDC 8,716.4373 ZEC 65.5700 USDC 62.0200 USDC 62.9100 USDC 65.1900 USDC
2022-07-18 63.0724 USDC 9,218.3234 ZEC 59.4900 USDC 59.4000 USDC 60.3700 USDC 62.9000 USDC
2022-07-17 61.3333 USDC 10,637.8129 ZEC 63.2500 USDC 59.2600 USDC 60.3000 USDC 60.1900 USDC
2022-07-16 60.3965 USDC 9,600.9249 ZEC 58.3400 USDC 57.6500 USDC 58.5200 USDC 62.4100 USDC
2022-07-15 58.3196 USDC 11,732.2071 ZEC 57.5900 USDC 56.9300 USDC 57.9000 USDC 58.4900 USDC
2022-07-14 54.5585 USDC 11,579.8238 ZEC 54.8900 USDC 52.4800 USDC 53.2400 USDC 56.7200 USDC
2022-07-13 52.5264 USDC 11,398.2614 ZEC 51.9800 USDC 49.8600 USDC 51.2900 USDC 52.9400 USDC
2022-07-12 54.2366 USDC 10,973.3674 ZEC 55.5700 USDC 52.6200 USDC 53.1600 USDC 53.0200 USDC
2022-07-11 57.9043 USDC 11,835.0400 ZEC 59.8000 USDC 55.2100 USDC 57.2000 USDC 55.6500 USDC
2022-07-10 59.7202 USDC 9,401.2257 ZEC 61.2800 USDC 58.0300 USDC 59.4100 USDC 59.5400 USDC
2022-07-09 61.2136 USDC 9,383.5308 ZEC 59.4700 USDC 57.9100 USDC 61.0200 USDC 61.3200 USDC
2022-07-08 59.3856 USDC 9,893.8471 ZEC 59.8500 USDC 56.0400 USDC 59.1300 USDC 60.3600 USDC
2022-07-07 58.6342 USDC 10,759.8938 ZEC 58.2800 USDC 57.1900 USDC 57.7200 USDC 59.6200 USDC
2022-07-06 57.4382 USDC 11,340.0290 ZEC 56.9800 USDC 55.3900 USDC 57.1800 USDC 58.3700 USDC
2022-07-05 57.1136 USDC 11,923.4865 ZEC 58.0300 USDC 51.1800 USDC 56.1400 USDC 56.9700 USDC
2022-07-04 56.2210 USDC 5,517.5012 ZEC 54.4000 USDC 53.4600 USDC 53.4600 USDC 57.2700 USDC
2022-07-03 53.7825 USDC 7.9142 ZEC 52.0500 USDC 52.0500 USDC 52.0500 USDC 54.4000 USDC
2022-07-02 52.0500 USDC 5.3077 ZEC 53.0600 USDC 52.0500 USDC 52.0500 USDC 52.0500 USDC
2022-07-01 55.8030 USDC 8.5140 ZEC 52.5000 USDC 52.5000 USDC 52.5000 USDC 53.0600 USDC
2022-06-30 53.5379 USDC 3.1571 ZEC 58.1700 USDC 52.2600 USDC 52.2600 USDC 52.6700 USDC
2022-06-29 57.9549 USDC 0.6564 ZEC 59.2700 USDC 57.2600 USDC 57.2600 USDC 58.1700 USDC
2022-06-28 61.6138 USDC 2.8521 ZEC 67.0000 USDC 59.2700 USDC 59.2700 USDC 59.2700 USDC
2022-06-27 64.9584 USDC 11.6309 ZEC 63.8500 USDC 63.8500 USDC 64.0100 USDC 67.0000 USDC
2022-06-26 67.7621 USDC 5.4266 ZEC 67.5800 USDC 65.8500 USDC 65.8500 USDC 65.8500 USDC
2022-06-25 67.0167 USDC 50.4290 ZEC 68.9400 USDC 62.2700 USDC 65.0000 USDC 66.3600 USDC
2022-06-24 67.0874 USDC 8.0718 ZEC 64.4600 USDC 64.4400 USDC 64.4400 USDC 69.3300 USDC
2022-06-23 64.5211 USDC 9,624.1226 ZEC 63.1100 USDC 62.6100 USDC 63.1700 USDC 64.4600 USDC
2022-06-22 64.7114 USDC 10,085.9065 ZEC 56.4800 USDC 56.4800 USDC 65.9100 USDC 63.1900 USDC
12