Crypto exchange Huobi
Market Zcash (ZEC) / USD Coin (USDC)
Identifier on Huobi: zecusdc12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-07-31 | 65.8863 USDC | 8,112.9266 ZEC | 65.1400 USDC | 64.0800 USDC | 65.1800 USDC | 66.7600 USDC |
2022-07-30 | 65.8923 USDC | 10,259.0206 ZEC | 63.6700 USDC | 63.0000 USDC | 64.0700 USDC | 64.8900 USDC |
2022-07-29 | 64.4420 USDC | 8,956.2900 ZEC | 63.7200 USDC | 62.1500 USDC | 63.3300 USDC | 63.6500 USDC |
2022-07-28 | 62.1333 USDC | 9,657.0562 ZEC | 61.7300 USDC | 59.7600 USDC | 61.4200 USDC | 64.7900 USDC |
2022-07-27 | 56.7303 USDC | 9,166.3870 ZEC | 55.6600 USDC | 54.4100 USDC | 55.1500 USDC | 60.8400 USDC |
2022-07-26 | 53.9074 USDC | 11,220.6556 ZEC | 54.3800 USDC | 52.8800 USDC | 54.0000 USDC | 54.5100 USDC |
2022-07-25 | 56.9275 USDC | 11,866.8974 ZEC | 59.0300 USDC | 55.5700 USDC | 56.3700 USDC | 55.7200 USDC |
2022-07-24 | 59.6390 USDC | 9,809.1986 ZEC | 59.1400 USDC | 58.5000 USDC | 59.2300 USDC | 59.3500 USDC |
2022-07-23 | 59.9124 USDC | 10,197.6346 ZEC | 59.9700 USDC | 57.1700 USDC | 58.2900 USDC | 58.4300 USDC |
2022-07-22 | 62.6736 USDC | 9,070.2274 ZEC | 61.7800 USDC | 60.1400 USDC | 61.9100 USDC | 60.2400 USDC |
2022-07-21 | 61.2449 USDC | 10,783.7831 ZEC | 62.0900 USDC | 59.0600 USDC | 60.8700 USDC | 61.5200 USDC |
2022-07-20 | 65.0847 USDC | 9,761.7313 ZEC | 64.7000 USDC | 60.9000 USDC | 64.0100 USDC | 63.1900 USDC |
2022-07-19 | 64.3367 USDC | 8,716.4373 ZEC | 65.5700 USDC | 62.0200 USDC | 62.9100 USDC | 65.1900 USDC |
2022-07-18 | 63.0724 USDC | 9,218.3234 ZEC | 59.4900 USDC | 59.4000 USDC | 60.3700 USDC | 62.9000 USDC |
2022-07-17 | 61.3333 USDC | 10,637.8129 ZEC | 63.2500 USDC | 59.2600 USDC | 60.3000 USDC | 60.1900 USDC |
2022-07-16 | 60.3965 USDC | 9,600.9249 ZEC | 58.3400 USDC | 57.6500 USDC | 58.5200 USDC | 62.4100 USDC |
2022-07-15 | 58.3196 USDC | 11,732.2071 ZEC | 57.5900 USDC | 56.9300 USDC | 57.9000 USDC | 58.4900 USDC |
2022-07-14 | 54.5585 USDC | 11,579.8238 ZEC | 54.8900 USDC | 52.4800 USDC | 53.2400 USDC | 56.7200 USDC |
2022-07-13 | 52.5264 USDC | 11,398.2614 ZEC | 51.9800 USDC | 49.8600 USDC | 51.2900 USDC | 52.9400 USDC |
2022-07-12 | 54.2366 USDC | 10,973.3674 ZEC | 55.5700 USDC | 52.6200 USDC | 53.1600 USDC | 53.0200 USDC |
2022-07-11 | 57.9043 USDC | 11,835.0400 ZEC | 59.8000 USDC | 55.2100 USDC | 57.2000 USDC | 55.6500 USDC |
2022-07-10 | 59.7202 USDC | 9,401.2257 ZEC | 61.2800 USDC | 58.0300 USDC | 59.4100 USDC | 59.5400 USDC |
2022-07-09 | 61.2136 USDC | 9,383.5308 ZEC | 59.4700 USDC | 57.9100 USDC | 61.0200 USDC | 61.3200 USDC |
2022-07-08 | 59.3856 USDC | 9,893.8471 ZEC | 59.8500 USDC | 56.0400 USDC | 59.1300 USDC | 60.3600 USDC |
2022-07-07 | 58.6342 USDC | 10,759.8938 ZEC | 58.2800 USDC | 57.1900 USDC | 57.7200 USDC | 59.6200 USDC |
2022-07-06 | 57.4382 USDC | 11,340.0290 ZEC | 56.9800 USDC | 55.3900 USDC | 57.1800 USDC | 58.3700 USDC |
2022-07-05 | 57.1136 USDC | 11,923.4865 ZEC | 58.0300 USDC | 51.1800 USDC | 56.1400 USDC | 56.9700 USDC |
2022-07-04 | 56.2210 USDC | 5,517.5012 ZEC | 54.4000 USDC | 53.4600 USDC | 53.4600 USDC | 57.2700 USDC |
2022-07-03 | 53.7825 USDC | 7.9142 ZEC | 52.0500 USDC | 52.0500 USDC | 52.0500 USDC | 54.4000 USDC |
2022-07-02 | 52.0500 USDC | 5.3077 ZEC | 53.0600 USDC | 52.0500 USDC | 52.0500 USDC | 52.0500 USDC |
2022-07-01 | 55.8030 USDC | 8.5140 ZEC | 52.5000 USDC | 52.5000 USDC | 52.5000 USDC | 53.0600 USDC |
2022-06-30 | 53.5379 USDC | 3.1571 ZEC | 58.1700 USDC | 52.2600 USDC | 52.2600 USDC | 52.6700 USDC |
2022-06-29 | 57.9549 USDC | 0.6564 ZEC | 59.2700 USDC | 57.2600 USDC | 57.2600 USDC | 58.1700 USDC |
2022-06-28 | 61.6138 USDC | 2.8521 ZEC | 67.0000 USDC | 59.2700 USDC | 59.2700 USDC | 59.2700 USDC |
2022-06-27 | 64.9584 USDC | 11.6309 ZEC | 63.8500 USDC | 63.8500 USDC | 64.0100 USDC | 67.0000 USDC |
2022-06-26 | 67.7621 USDC | 5.4266 ZEC | 67.5800 USDC | 65.8500 USDC | 65.8500 USDC | 65.8500 USDC |
2022-06-25 | 67.0167 USDC | 50.4290 ZEC | 68.9400 USDC | 62.2700 USDC | 65.0000 USDC | 66.3600 USDC |
2022-06-24 | 67.0874 USDC | 8.0718 ZEC | 64.4600 USDC | 64.4400 USDC | 64.4400 USDC | 69.3300 USDC |
2022-06-23 | 64.5211 USDC | 9,624.1226 ZEC | 63.1100 USDC | 62.6100 USDC | 63.1700 USDC | 64.4600 USDC |
2022-06-22 | 64.7114 USDC | 10,085.9065 ZEC | 56.4800 USDC | 56.4800 USDC | 65.9100 USDC | 63.1900 USDC |
12