Identifier on Huobi: zbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2274 USDT |
4,239,532.0135 |
0.2300 USDT |
0.2202 USDT |
0.2275 USDT |
0.2320 USDT |
| 2025-10-28 |
0.2309 USDT |
12,401,090.4719 |
0.2408 USDT |
0.2267 USDT |
0.2315 USDT |
0.2284 USDT |
| 2025-10-27 |
0.2529 USDT |
24,316,949.8390 |
0.2799 USDT |
0.2346 USDT |
0.2388 USDT |
0.2408 USDT |
| 2025-10-26 |
0.2718 USDT |
21,704,080.5300 |
0.2738 USDT |
0.2636 USDT |
0.2709 USDT |
0.2795 USDT |
| 2025-10-25 |
0.2639 USDT |
18,910,053.4922 |
0.2689 USDT |
0.2571 USDT |
0.2620 USDT |
0.2630 USDT |
| 2025-10-24 |
0.2646 USDT |
7,988,179.2722 |
0.2780 USDT |
0.2553 USDT |
0.2603 USDT |
0.2648 USDT |
| 2025-10-23 |
0.2619 USDT |
3,427,671.3722 |
0.2535 USDT |
0.2503 USDT |
0.2571 USDT |
0.2655 USDT |
| 2025-10-22 |
0.2758 USDT |
2,271,195.8520 |
0.2854 USDT |
0.2680 USDT |
0.2729 USDT |
0.2725 USDT |
| 2025-10-21 |
0.2919 USDT |
17,176,256.2662 |
0.3087 USDT |
0.2801 USDT |
0.2873 USDT |
0.2854 USDT |
| 2025-10-20 |
0.3242 USDT |
25,118,133.1601 |
0.3311 USDT |
0.3034 USDT |
0.3097 USDT |
0.3094 USDT |
| 2025-10-19 |
0.3503 USDT |
18,216,385.7277 |
0.3431 USDT |
0.3193 USDT |
0.3325 USDT |
0.3375 USDT |
| 2025-10-18 |
0.3959 USDT |
13,931,805.9671 |
0.4193 USDT |
0.3745 USDT |
0.3879 USDT |
0.3809 USDT |
| 2025-10-17 |
0.4656 USDT |
16,088,243.3030 |
0.1000 USDT |
0.1000 USDT |
0.4166 USDT |
0.4194 USDT |