Identifier on Huobi: zamausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0289 USDT |
26,830,223.9731 ZAMA |
0.0281 USDT |
0.0257 USDT |
0.0284 USDT |
0.0291 USDT |
| 2026-02-05 |
0.0286 USDT |
4,557,792.6466 ZAMA |
0.0288 USDT |
0.0280 USDT |
0.0289 USDT |
0.0281 USDT |
| 2026-02-04 |
0.0302 USDT |
139,329,118.8887 ZAMA |
0.0287 USDT |
0.0276 USDT |
0.0284 USDT |
0.0288 USDT |
| 2026-02-03 |
0.0317 USDT |
109,117,140.7289 ZAMA |
0.0354 USDT |
0.0270 USDT |
0.0289 USDT |
0.0270 USDT |
| 2026-02-02 |
0.0346 USDT |
46,608,985.2476 ZAMA |
0.0040 USDT |
0.0040 USDT |
0.0342 USDT |
0.0354 USDT |